證券IT

添加自選
  • 1754.295
  • -38.721-2.16%
未開盤 02/27 15:00 (北京)
1782.198最高價1721.685最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000007全新好
6.49-0.03-0.46%388.46萬2519.61萬6.516.526.566.4222.48億22.48億3.46億3.46億-1.52%-3.28%-6.89%-10.48%+54.52%+63.07%-7.68%--1.12%79.1562.402.15%一般零售
600095湘財股份
6.93-0.04-0.57%3290.61萬2.27億6.936.977.006.81198.14億198.14億28.59億28.59億+1.02%-0.86%+4.05%-4.68%+16.28%-0.65%-3.75%0.51%1.15%173.25165.002.73%證券Ⅱ
300059東方財富
24.13-0.27-1.11%5.76億138.40億24.2024.4024.3823.673809.05億3223.59億157.86億133.59億+2.38%-0.12%+1.94%-4.02%+134.27%+84.34%-6.55%0.17%4.31%47.5046.492.91%證券Ⅱ
601519大智慧
9.06-0.17-1.84%7327.14萬6.65億9.149.239.298.86181.55億181.55億20.04億20.04億+0.67%-2.69%+4.02%+10.22%+64.73%+39.60%-2.05%--3.66%虧損177.654.66%軟件開發
688588凌志軟件
14.62-0.31-2.08%1143.24萬1.68億14.8114.9315.2214.3158.48億58.48億4.00億4.00億-0.88%-2.66%+7.18%+13.60%+142.86%+95.06%+5.94%1.37%2.86%35.2367.696.10%軟件開發
300377贏時勝
32.30-0.70-2.12%9427.98萬30.52億32.3233.0033.3031.62242.57億216.00億7.51億6.69億+3.76%+0.53%+16.94%+12.15%+474.73%+538.34%+17.20%0.12%14.10%538.33358.895.09%軟件開發
600446金證股份
19.97-0.51-2.49%5800.09萬11.64億20.4820.4820.7419.60188.97億188.97億9.46億9.46億+14.77%+18.38%+13.79%+26.47%+110.21%+95.21%+15.84%0.30%6.13%88.7651.215.57%IT服務Ⅱ
600570恆生電子
32.37-0.83-2.50%6130.09萬19.82億33.1533.2033.2031.70613.13億613.13億18.94億18.94億-1.97%+0.53%+23.98%+15.28%+106.18%+55.85%+15.65%0.40%3.24%48.5343.054.52%軟件開發
301236軟通動力
68.84-1.79-2.53%5457.63萬37.57億70.6870.6371.0967.50656.00億468.33億9.53億6.80億+2.84%+0.56%+24.60%+14.39%+118.82%+109.24%+17.25%0.26%8.02%254.96122.935.08%IT服務Ⅱ
300803指南針
94.31-2.89-2.97%2413.78萬22.90億96.4997.2098.4892.09389.09億384.20億4.13億4.07億-1.07%-1.96%-0.98%+5.48%+165.44%+132.41%-1.71%--5.93%372.77372.776.57%軟件開發
688318財富趨勢
162.55-5.83-3.46%526.82萬8.63億166.86168.38168.88159.00297.37億297.37億1.83億1.83億-0.71%-2.08%+0.72%+1.71%+96.32%+122.77%-4.94%0.42%2.88%115.9495.735.87%軟件開發
300551古鰲科技
10.91-0.42-3.71%3333.68萬3.67億11.1711.3311.3310.7337.72億32.84億3.46億3.01億+11.33%+6.54%+20.02%-16.72%+72.35%+14.72%+9.43%--11.08%虧損虧損5.30%計算機設備
300033同花順
312.30-12.03-3.71%1980.31萬61.80億319.00324.33319.63306.661678.92億860.40億5.38億2.76億+2.25%+0.04%+5.47%+9.88%+225.65%+166.10%+8.63%0.70%7.19%92.1092.104.00%軟件開發
603383頂點軟件
39.49-1.69-4.10%913.03萬3.63億41.0841.1841.5038.7581.11億80.76億2.05億2.04億-5.30%-4.98%+10.93%+5.79%+51.77%+37.72%+5.31%2.83%4.47%37.7934.766.68%軟件開發
300561匯金科技
45.46-2.30-4.82%2384.37萬10.93億47.1247.7647.6444.56149.16億81.98億3.28億1.80億-7.83%-12.46%-25.62%+50.58%+480.59%+557.41%-17.29%0.08%13.22%虧損2841.256.45%軟件開發

新聞

評論

閱讀更多