證券IT

添加自選
  • 1680.627
  • -73.668-4.20%
休市中 02/28 15:00 (北京)
1759.277最高價1676.049最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300561匯金科技
46.881.42+3.12%3525.49萬16.83億45.2845.4649.6545.10153.82億84.54億3.28億1.80億-5.27%-7.81%-18.10%+29.40%+501.80%+516.44%-14.70%0.07%19.55%虧損2930.0010.01%軟件開發
300551古鰲科技
11.160.25+2.29%4648.09萬5.25億10.8810.9111.7410.8638.59億33.59億3.46億3.01億+13.99%+9.63%+24.00%-16.47%+81.46%+9.95%+11.94%--15.44%虧損虧損8.07%計算機設備
600095湘財股份
6.73-0.20-2.89%2666.87萬1.82億6.906.936.996.70192.42億192.42億28.59億28.59億-3.86%-3.58%+0.90%-10.39%+13.11%-4.47%-6.53%0.52%0.93%168.25160.244.19%證券Ⅱ
300033同花順
301.16-11.14-3.57%1213.18萬36.92億307.00312.30311.55300.001619.04億829.71億5.38億2.76億-5.37%-2.85%+1.04%-4.99%+210.79%+144.67%+4.75%0.73%4.40%88.8188.813.70%軟件開發
300059東方財富
23.23-0.90-3.73%4.68億110.69億23.9324.1324.2423.183666.98億3103.36億157.86億133.59億-4.60%-4.09%-2.11%-12.04%+124.88%+75.59%-10.03%0.17%3.50%45.7344.764.39%證券Ⅱ
300803指南針
90.72-3.59-3.81%1606.88萬14.92億93.4494.3196.1590.00374.28億369.58億4.13億4.07億-7.35%-6.48%-1.71%-4.29%+155.19%+117.82%-5.45%--3.94%358.58358.586.52%軟件開發
000007全新好
6.24-0.25-3.85%583.79萬3709.42萬6.486.496.486.2421.62億21.62億3.46億3.46億-3.85%-6.45%-10.34%-11.36%+44.44%+60.00%-11.24%--1.69%76.1060.003.70%一般零售
300377贏時勝
30.69-1.61-4.98%9295.74萬29.90億32.0032.3033.3030.52230.48億205.24億7.51億6.69億-5.69%-3.09%+15.77%-4.98%+451.98%+404.77%+11.36%0.13%13.90%511.50341.008.61%軟件開發
688318財富趨勢
154.35-8.20-5.04%375.90萬5.96億161.08162.55164.70153.00282.37億282.37億1.83億1.83億-9.34%-7.35%-3.97%-7.85%+85.58%+103.04%-9.74%0.44%2.06%110.0990.907.20%軟件開發
601519大智慧
8.58-0.48-5.30%5596.36萬4.92億8.949.069.098.53171.93億171.93億20.04億20.04億-7.34%-8.53%+0.47%+1.66%+54.59%+27.49%-7.24%--2.79%虧損168.246.18%軟件開發
600570恆生電子
30.55-1.82-5.62%6454.13萬20.20億32.3732.3732.5530.40578.66億578.66億18.94億18.94億-12.91%-12.61%+16.16%+5.42%+96.08%+41.30%+9.15%0.43%3.41%45.8040.636.64%軟件開發
603383頂點軟件
37.24-2.25-5.70%702.85萬2.68億39.2639.4939.4737.0076.49億76.16億2.05億2.04億-13.40%-11.54%+4.64%-4.90%+46.85%+17.63%-0.69%3.00%3.44%35.6432.786.26%軟件開發
301236軟通動力
64.11-4.73-6.87%5174.36萬34.19億69.6268.8469.9663.81610.93億436.15億9.53億6.80億-7.93%-9.09%+16.99%+2.10%+105.15%+84.44%+9.20%0.28%7.61%237.44114.488.93%IT服務Ⅱ
688588凌志軟件
13.36-1.26-8.62%1410.07萬1.96億14.4814.6214.5313.3053.44億53.44億4.00億4.00億-11.35%-11.99%-4.09%+1.75%+117.94%+54.36%-3.19%1.50%3.53%32.1961.858.41%軟件開發
600446金證股份
18.14-1.83-9.16%6265.59萬11.79億19.8019.9720.1818.05171.65億171.65億9.46億9.46億+1.45%+6.21%+14.81%+13.09%+86.82%+67.65%+5.22%0.33%6.62%80.6246.5110.67%IT服務Ⅱ

新聞

評論

閱讀更多