概念版塊個股詳情
AI應用軟件股 添加自選

AI應用軟件股指的是人工智慧領域中利用進階演算法和運算能力,開發並提供創新軟件解決方案的公司。這些公司透過人工智慧技術的應用,提升了產品的效率和功能,滿足了不同產業的需求,如自動化、數據分析、客戶服務等。

  • 2030.251
  • -41.720-2.01%
收盤價 01/10 16:00 (美東)
2045.887最高價2010.626最低價
成分股: 39只領漲股: DOCU+1.02%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DOCUDocuSign
90.4200.910+1.02%372.75萬3.38億89.27089.51092.12088.410182.67億180.69億2.02億2.00億+0.08%-4.67%-5.67%+31.31%+61.78%+47.38%+0.53%--1.87%18.76251.174.15%軟體 - 應用
SNOWSnowflake
162.4601.430+0.89%590.27萬9.61億161.380161.030165.450160.630536.28億511.27億3.30億3.15億+3.14%-0.37%-5.30%+31.91%+25.11%-16.95%+5.21%--1.88%虧損虧損2.99%軟體 - 應用
RBRKRubrik
63.4600.270+0.43%190.09萬1.19億62.25063.19064.00060.530117.56億43.21億1.85億6809.28萬-4.36%-6.58%-8.33%+61.64%+87.42%+98.31%-2.91%--2.79%虧損虧損5.49%軟體 - 基礎架構
SMARSmartsheet
56.3700.170+0.30%624.19萬3.52億56.32056.20056.39056.32078.92億77.77億1.40億1.38億+0.55%+0.66%+0.71%+0.59%+16.73%+16.06%+0.61%--4.52%虧損虧損0.13%軟體 - 應用
VEEVVeeva Systems
217.7500.450+0.21%125.74萬2.73億213.820217.300219.000212.659353.52億324.10億1.62億1.49億+3.40%+0.15%-11.55%+3.48%+18.83%+6.62%+3.57%--0.85%53.7767.622.92%健康資訊服務
LIFLife360
42.750-0.230-0.54%20.45萬873.70萬42.69042.98043.05042.21531.92億19.97億7466.66萬4671.83萬+2.05%+1.47%-2.02%-2.17%+27.80%+58.33%+3.59%--0.44%虧損虧損1.94%軟體 - 應用
ZMZoom視頻通訊
79.460-0.440-0.55%275.04萬2.17億78.57579.90079.81578.020243.54億207.76億3.06億2.61億-2.60%-7.25%-5.21%+17.04%+34.98%+16.00%-2.63%--1.05%26.4038.392.25%軟體 - 應用
ESTCElastic
97.470-0.570-0.58%126.04萬1.23億96.50098.04098.29096.215101.01億88.02億1.04億9030.56萬-1.64%-5.94%-6.11%+17.26%-12.85%-13.20%-1.62%--1.40%162.45165.202.12%軟體 - 應用
HUBSHubSpot
704.360-5.060-0.71%37.40萬2.62億693.060709.420707.960685.850363.62億350.33億5162.36萬4973.78萬+0.99%-2.36%-2.26%+25.76%+46.80%+23.50%+1.09%--0.75%虧損虧損3.12%軟體 - 應用
SAPSAP SE
251.530-1.960-0.77%98.48萬2.48億253.250253.490253.820250.1102934.11億2490.34億11.67億9.90億+3.46%-0.83%+0.08%+8.51%+27.54%+62.73%+2.16%0.97%0.10%105.8247.221.46%軟體 - 應用
TEAMAtlassian
242.390-2.100-0.86%180.92萬4.41億248.280244.490248.580241.430631.26億386.63億2.60億1.60億0.00%-5.86%-9.03%+24.94%+37.33%+0.09%-0.41%--1.13%虧損虧損2.92%軟體 - 應用
IOTSamsara
43.780-0.400-0.91%305.51萬1.33億43.11044.18044.11042.360245.69億110.77億5.61億2.53億-0.48%-3.89%-3.63%-13.29%+22.53%+31.67%+0.21%--1.21%虧損虧損3.96%軟體 - 基礎架構
DDOGDatadog
140.420-1.460-1.03%264.62萬3.69億139.370141.880140.700137.620477.04億430.35億3.40億3.06億-2.23%-5.38%-9.35%+8.75%+17.97%+16.16%-1.73%--0.86%255.311003.002.17%軟體 - 應用
CLBTCellebrite
21.570-0.260-1.19%158.73萬3423.85萬21.58021.83021.95021.00146.34億19.00億2.15億8807.20萬-0.42%-3.94%+8.45%+19.44%+71.87%+162.09%-2.09%--1.80%虧損虧損4.35%軟體 - 基礎架構
DUOL多鄰國
318.670-4.470-1.38%53.52萬1.68億316.910323.140319.360305.820140.17億109.90億4398.46萬3448.78萬-2.21%-6.38%-11.93%+10.55%+81.85%+48.43%-1.71%--1.55%174.14910.494.19%軟體 - 應用
MDBMongoDB
245.220-3.460-1.39%124.92萬3.05億243.370248.680247.307240.000182.62億175.08億7447.06萬7139.68萬+0.25%+0.91%-15.70%-15.19%-2.48%-37.54%+5.33%--1.75%虧損虧損2.94%軟體 - 基礎架構
PLTRPalantir
67.260-0.970-1.42%7814.86萬51.97億66.01068.23068.20065.0401532.20億1384.69億22.78億20.59億-10.55%-18.35%-5.12%+54.98%+135.34%+303.24%-11.07%--3.80%336.30747.334.63%軟體 - 基礎架構
ADP自動數據處理
286.850-5.040-1.73%229.25萬6.60億290.190291.890292.850286.7001168.79億1166.31億4.07億4.07億-0.97%-3.24%-4.60%-0.91%+17.34%+24.57%-2.01%1.95%0.56%30.6531.522.11%軟體 - 應用
WDAYWorkday
249.710-4.980-1.96%201.15萬5.05億251.100254.690254.420249.500664.23億529.91億2.66億2.12億-0.85%-7.18%-7.82%+2.99%+9.77%-10.49%-3.22%--0.95%41.0047.931.93%軟體 - 應用
ASAN阿莎娜
19.230-0.420-2.14%343.60萬6536.90萬19.06019.65019.33018.78543.98億16.28億2.29億8465.23萬-3.12%-12.51%-17.89%+57.62%+33.45%+3.55%-5.13%--4.06%虧損虧損2.77%軟體 - 應用
APPSDigital Turbine
1.810-0.040-2.16%242.56萬429.07萬1.7601.8501.8401.6801.88億1.64億1.04億9033.27萬+2.84%+1.69%+24.83%-48.43%-16.59%-69.17%+7.10%--2.69%虧損虧損8.65%軟體 - 應用
TTDThe Trade Desk
118.800-2.720-2.24%292.60萬3.48億119.250121.520120.023116.750586.37億530.97億4.94億4.47億+0.91%-4.16%-10.45%+0.70%+23.74%+74.50%+1.08%--0.66%191.61330.002.69%軟體 - 應用
NOWServiceNow
1024.570-24.510-2.34%157.75萬16.19億1039.1301049.0801041.5301016.7502113.86億2094.50億2.06億2.04億-2.82%-7.33%-9.16%+8.46%+36.39%+41.04%-3.35%--0.77%159.59121.682.36%軟體 - 應用
CVLT康沃系統
153.980-3.820-2.42%24.05萬3703.43萬154.040157.800155.100152.52067.33億66.67億4372.60萬4330.10萬+1.23%-2.37%-11.06%-6.06%+27.17%+99.28%+2.03%--0.56%39.0841.061.64%軟體 - 應用
NETCloudflare
112.620-3.080-2.66%229.20萬2.56億111.130115.700113.250109.501386.50億340.11億3.43億3.02億+0.07%+0.04%+1.28%+20.13%+43.17%+39.35%+4.59%--0.76%虧損虧損3.24%軟體 - 基礎架構
TWLOTwilio
108.080-2.980-2.68%235.12萬2.54億108.990111.060109.520107.310165.78億156.14億1.53億1.44億-0.91%-2.96%-0.33%+52.25%+84.28%+50.51%0.00%--1.63%虧損虧損1.99%軟體 - 基礎架構
GTLBGitlab
59.940-1.700-2.76%191.00萬1.14億61.00061.64061.20059.08097.28億64.35億1.62億1.07億+6.35%-0.84%-2.66%+9.04%+11.89%-3.37%+6.37%--1.78%虧損虧損3.44%軟體 - 基礎架構
CRM賽富時
317.850-9.050-2.77%654.00萬20.85億322.765326.900322.765316.0203041.82億2953.33億9.57億9.29億-3.87%-7.72%-8.77%+9.11%+28.71%+17.78%-4.93%0.38%0.70%52.3675.682.06%軟體 - 應用
ADBEAdobe
405.920-13.660-3.26%556.43萬22.72億410.000419.580413.100405.3201786.86億1782.15億4.40億4.39億-7.95%-9.38%-25.80%-20.35%-26.33%-32.06%-8.72%--1.27%34.3734.341.85%軟體 - 基礎架構
APPApplovin
318.480-10.720-3.26%423.84萬13.40億315.000329.200321.840308.2001068.79億660.22億3.36億2.07億-6.82%-6.83%-0.80%+119.19%+289.34%+668.90%-1.65%--2.05%96.80324.984.14%軟體 - 應用

評論

閱讀更多