成長股

添加自選
  • 1064.964
  • +2.279+0.21%
交易中 12/18 09:49 (美東)
1065.305最高價1060.442最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
LPGDorian LPG
23.5500.610+2.66%3.79萬89.19萬23.24022.94023.76023.07010.08億8.70億4280.45萬3694.40萬-2.08%-3.05%-10.18%-29.06%-40.03%-40.73%-39.89%16.99%0.10%4.013.103.01%石油和天然氣中游
EBAYeBay
65.8551.625+2.53%63.27萬4155.13萬64.52064.23066.23064.323315.45億314.08億4.79億4.77億+4.15%+4.63%+7.69%+4.23%+25.24%+53.73%+53.91%1.61%0.13%16.6712.692.97%互聯網零售
NFENew Fortress Energy
12.2000.260+2.18%16.99萬205.49萬11.98011.94012.22011.86032.59億16.20億2.67億1.33億-6.87%+15.64%+37.08%+23.23%-41.67%-66.48%-67.11%3.28%0.13%13.414.603.02%公用事業 - 受監管天然氣
LNTHLantheus
94.5101.850+2.00%6.02萬571.76萬96.00092.66096.46093.63065.71億59.67億6952.68萬6313.16萬+3.88%+6.78%+24.00%-15.13%+16.23%+57.79%+52.44%--0.10%15.7020.323.05%藥品製造商 - 專業和通用
HALO奧洛茲美醫療
49.0400.440+0.91%10.97萬539.17萬48.66048.60049.51548.50062.39億61.75億1.27億1.26億-0.04%+1.16%+15.20%-16.21%-5.02%+24.53%+32.68%--0.09%16.2423.352.09%生物技術
EPACEnerpac Tool
47.7750.425+0.90%9231.0044.09萬47.79047.35048.00047.60025.89億25.64億5419.42萬5366.54萬-0.43%-0.96%+1.11%+14.62%+25.71%+57.93%+53.81%0.08%0.02%30.6330.630.85%特種工業機械
TDC天睿公司
33.1020.292+0.89%1.76萬58.37萬32.94032.81033.20032.94031.68億29.18億9570.00萬8815.86萬+1.82%+4.45%+13.32%+12.90%-4.44%-24.34%-23.92%--0.02%38.9454.260.79%軟體 - 基礎架構
PDSPrecision Drilling
58.9600.500+0.86%2442.0014.37萬58.49058.46059.05058.4908.29億8.02億1406.73萬1359.75萬-2.71%-5.99%-6.46%-9.36%-16.30%+8.14%+8.60%--0.02%5.144.320.96%石油和天然氣鑽井
YETIYETI Holdings
42.7300.210+0.49%4.64萬197.26萬42.41042.52042.73042.18536.25億36.05億8482.55萬8437.44萬-2.60%+3.49%+13.16%+9.23%+8.70%-19.16%-17.48%--0.06%18.5022.031.28%休閒
COLLCollegium Pharmaceutical
31.0300.130+0.42%4702.0014.55萬30.95030.90031.03030.86010.01億9.37億3225.02萬3020.40萬+2.92%+1.21%+6.19%-18.79%-4.35%+3.85%+0.81%--0.02%13.2624.050.55%藥品製造商 - 專業和通用
CARSCars.com
18.2050.055+0.30%6830.0012.46萬18.25018.15018.33018.19011.79億10.96億6473.93萬6022.19萬-5.08%-8.70%-2.54%+2.85%-7.82%-7.35%-4.03%--0.01%30.8610.460.77%汽車和卡車經銷權
STZ星座品牌
233.4450.355+0.15%7.48萬1742.82萬232.000233.090234.120231.650423.85億384.76億1.82億1.65億-3.77%-1.52%-1.94%-8.00%-8.00%-1.61%-1.88%1.63%0.05%74.5824.861.06%飲料 - 啤酒
DMZPYDOMINOS PIZZA ENTERPRISES LIMITED UNSP ADR EACH REPR 0.5 ORD SHS
9.1100.0000.00%1.000.009.1009.1100.0000.00016.85億16.85億1.85億1.85億-7.79%-16.88%-8.85%-2.33%-25.08%-35.04%-35.04%3.58%0.00%26.9526.950.00%--
AIPUYAIRPORTS OF THAILAND PUBLIC CO UNSP ADR EACH REP 10 ORD SHS
17.2350.0000.00%0.000.000.00017.2350.0000.000246.21億246.21億14.29億14.29億-10.70%-2.14%+1.53%+7.22%+7.41%+2.75%+2.15%0.65%0.00%43.9743.970.00%--
ZGNErmenegildo Zegna NV
8.664-0.006-0.07%1.35萬11.67萬8.6108.6708.6908.61021.87億5.30億2.52億6117.17萬+1.92%+2.89%+15.05%+9.25%-25.44%-25.13%-24.28%1.49%0.02%21.1817.190.92%服裝製造
WDAYWorkday
277.288-0.723-0.26%20.26萬5591.92萬277.900278.010277.900273.580737.58億583.30億2.66億2.10億+2.37%+7.87%+6.91%+13.16%+24.14%+1.21%+0.44%--0.10%45.5353.221.55%軟體 - 應用
HCM和黃醫藥
14.740-0.120-0.81%7184.0010.64萬14.72014.86014.90014.72025.69億15.30億1.74億1.04億-12.68%-15.14%-12.42%-10.67%-15.48%-17.52%-18.61%--0.01%虧損24.571.21%藥品製造商 - 專業和通用
SILVSilverCrest Metals
9.933-0.117-1.17%5.78萬57.41萬9.95010.05010.0709.87014.77億14.42億1.49億1.45億-9.70%-5.58%-3.38%+8.32%+20.25%+47.81%+51.65%--0.04%17.1312.571.99%其他貴金屬和採礦
DXCM德康醫療
76.755-1.045-1.34%14.64萬1124.24萬77.26077.80077.57076.155299.80億297.57億3.91億3.88億-3.34%-5.14%+0.64%+10.12%-32.99%-37.74%-38.15%--0.04%46.5259.041.82%醫療設備
LTGHYLIFE HEALTHCARE GROUP HOLDINGS UNSPON ADR EA REPR 4 ORD ZAR0.00
3.590-0.140-3.75%1545.005478.433.5103.7303.5903.44012.94億12.94億3.61億3.61億-5.13%-2.60%-1.55%-0.75%+35.27%+54.25%+50.67%3.04%0.00%4.944.944.02%--