成長股

添加自選
  • 1062.685
  • +2.134+0.20%
收盤價 12/17 16:00 (美東)
1068.081最高價1058.219最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DXCM德康醫療
77.8001.390+1.82%361.38萬2.80億76.30076.41078.38076.050303.88億301.62億3.91億3.88億-2.03%-3.84%+2.01%+11.62%-32.08%-36.90%-37.30%--0.93%47.1559.853.05%醫療設備
HALO奧洛茲美醫療
48.6000.570+1.19%133.36萬6463.11萬47.58048.03048.82247.54561.83億61.19億1.27億1.26億-0.94%+0.25%+14.16%-16.97%-5.87%+23.41%+31.49%--1.06%16.0923.142.66%生物技術
EBAYeBay
64.2300.590+0.93%450.73萬2.90億65.20063.64065.20063.710307.66億306.33億4.79億4.77億+1.58%+2.05%+5.03%+1.66%+22.15%+49.94%+50.11%1.65%0.95%16.2612.382.34%互聯網零售
COLLCollegium Pharmaceutical
30.9000.180+0.59%55.65萬1718.04萬30.66030.72031.10030.2809.97億9.33億3225.02萬3020.40萬+2.49%+0.78%+5.75%-19.13%-4.75%+3.41%+0.39%--1.84%13.2123.952.67%藥品製造商 - 專業和通用
NFENew Fortress Energy
11.9400.060+0.51%622.76萬7382.55萬11.75011.88012.09011.50031.89億15.85億2.67億1.33億-8.85%+13.18%+34.16%+20.61%-42.92%-67.20%-67.81%3.35%4.69%13.124.514.97%公用事業 - 受監管天然氣
SILVSilverCrest Metals
10.0500.050+0.50%90.80萬903.12萬9.78010.00010.0959.71014.94億14.59億1.49億1.45億-8.64%-4.47%-2.24%+9.60%+21.67%+49.55%+53.44%--0.63%17.3312.723.85%其他貴金屬和採礦
STZ星座品牌
233.0900.170+0.07%239.90萬5.59億232.930232.920234.980232.190423.20億384.18億1.82億1.65億-3.92%-1.67%-2.09%-8.14%-8.14%-1.76%-2.02%1.63%1.46%74.4724.821.20%飲料 - 啤酒
TDC天睿公司
32.8100.010+0.03%57.99萬1905.19萬32.72032.80033.15032.64031.40億28.92億9570.00萬8815.86萬+0.92%+3.53%+12.32%+11.90%-5.28%-25.01%-24.59%--0.66%38.6053.791.56%軟體 - 基礎架構
AIPUYAIRPORTS OF THAILAND PUBLIC CO UNSP ADR EACH REP 10 ORD SHS
17.2350.0000.00%507.008738.1517.23517.23517.23517.235246.21億246.21億14.29億14.29億-10.70%-2.14%+1.53%+7.22%+7.41%+2.75%+2.15%0.65%0.00%43.9743.970.00%--
WDAYWorkday
278.010-0.340-0.12%400.05萬11.17億277.240278.350283.050275.310739.51億584.82億2.66億2.10億+2.63%+8.15%+7.19%+13.46%+24.47%+1.47%+0.71%--1.90%45.6553.362.78%軟體 - 應用
HCM和黃醫藥
14.860-0.040-0.27%7.50萬111.19萬14.77014.90014.93014.59025.90億15.43億1.74億1.04億-11.97%-14.45%-11.71%-9.94%-14.79%-16.84%-17.95%--0.07%虧損24.772.28%藥品製造商 - 專業和通用
LNTHLantheus
92.660-0.820-0.88%93.22萬8641.17萬93.47093.48093.85091.74964.42億58.50億6952.68萬6313.16萬+1.85%+4.69%+21.57%-16.79%+13.96%+54.70%+49.45%--1.48%15.3919.932.25%藥品製造商 - 專業和通用
PDSPrecision Drilling
58.460-0.600-1.02%5.45萬316.97萬58.27059.06058.64057.1558.22億7.95億1406.73萬1359.75萬-3.53%-6.79%-7.25%-10.13%-17.01%+7.23%+7.68%--0.40%5.094.282.51%石油和天然氣鑽井
YETIYETI Holdings
42.520-0.730-1.69%164.48萬6980.54萬43.24043.25043.37041.88036.07億35.88億8482.55萬8437.44萬-3.08%+2.98%+12.61%+8.69%+8.17%-19.56%-17.88%--1.95%18.4121.923.45%休閒
LPGDorian LPG
22.940-0.450-1.92%85.51萬1965.42萬22.95023.39023.23022.6209.82億8.47億4280.45萬3694.40萬-4.62%-5.56%-12.51%-30.90%-41.58%-42.26%-41.45%17.44%2.31%3.913.022.61%石油和天然氣中游
DMZPYDOMINOS PIZZA ENTERPRISES LIMITED UNSP ADR EACH REPR 0.5 ORD SHS
9.110-0.190-2.04%408.003716.889.1109.3009.1109.11016.85億16.85億1.85億1.85億-7.79%-16.88%-8.85%-2.33%-25.08%-35.04%-35.04%3.58%0.00%26.9526.950.00%--
ZGNErmenegildo Zegna NV
8.670-0.200-2.25%66.33萬578.04萬8.9908.8708.9908.61021.88億5.30億2.52億6117.17萬+2.00%+2.97%+15.14%+9.33%-25.39%-25.07%-24.23%1.49%1.08%21.2017.204.28%服裝製造
LTGHYLIFE HEALTHCARE GROUP HOLDINGS UNSPON ADR EA REPR 4 ORD ZAR0.00
3.730-0.090-2.36%1.87萬6.93萬3.6253.8203.7303.62513.45億13.45億3.61億3.61億-1.43%+1.20%+2.29%+3.12%+40.55%+60.26%+56.55%2.92%0.01%5.135.132.75%--
CARSCars.com
18.150-0.550-2.94%45.18萬824.05萬18.60018.70018.68018.11011.75億10.93億6473.93萬6022.19萬-5.37%-8.98%-2.84%+2.54%-8.10%-7.63%-4.32%--0.75%30.7610.433.05%汽車和卡車經銷權
EPACEnerpac Tool
47.350-1.450-2.97%41.08萬1944.84萬48.40048.80048.65746.87925.66億25.41億5419.42萬5366.54萬-1.31%-1.84%+0.21%+13.60%+24.59%+56.52%+52.44%0.08%0.77%30.3530.353.64%特種工業機械