首發經濟

添加自選
  • 1139.311
  • +8.140+0.72%
已收盤 01/21 15:00 (北京)
1147.877最高價1129.582最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300296利亞德
6.570.41+6.66%3.13億20.18億6.216.166.606.19178.18億149.33億27.12億22.73億+2.98%+9.50%-9.25%+23.73%+63.43%+21.44%+2.02%0.76%13.79%3285.0062.576.66%光學光電子
600824益民集團
5.340.22+4.30%1.51億8.01億5.125.125.415.1156.29億56.29億10.54億10.54億+2.50%+6.37%+3.69%+49.16%+83.95%+27.05%+19.46%0.32%14.31%333.7598.895.86%一般零售
300113順網科技
14.850.26+1.78%1912.62萬2.83億14.7014.5915.0214.55103.10億78.54億6.94億5.29億+1.37%+4.36%-10.27%+4.72%+52.94%+12.31%-11.66%0.54%3.62%45.9860.863.22%遊戲Ⅱ
300795米奧會展
19.420.34+1.78%660.08萬1.26億19.0219.0819.5018.6044.81億26.09億2.31億1.34億+0.88%-2.95%-4.29%-9.46%+28.32%-14.09%-2.95%3.26%4.91%25.6523.804.72%專業服務
600778友好集團
8.930.14+1.59%5848.55萬5.28億8.808.799.298.7327.82億27.79億3.11億3.11億+8.11%+13.90%+19.39%+53.70%+133.77%+39.10%-1.76%--18.79%虧損虧損6.37%一般零售
000501武商集團
8.720.11+1.28%2015.48萬1.75億8.678.618.788.5867.06億67.00億7.69億7.68億+0.58%-2.35%-7.04%+2.59%+31.30%+5.55%-16.63%1.72%2.62%31.2532.062.32%一般零售
300860鋒尚文化
27.180.15+0.55%355.31萬9655.99萬27.1827.0327.5526.9251.90億30.41億1.91億1.12億+2.18%+5.10%-11.38%+1.91%+36.79%-28.54%-2.34%1.58%3.18%52.9838.612.33%專業服務
603081大豐實業
11.60-0.04-0.34%494.86萬5775.80萬11.7211.6412.0411.5347.45億47.09億4.09億4.06億+7.81%+9.23%-6.22%+9.43%+20.83%-18.20%+2.65%0.43%1.22%161.1146.964.38%專用設備
600826蘭生股份
8.17-0.07-0.85%637.86萬5217.75萬8.268.248.298.1260.09億60.09億7.36億7.36億+2.64%+3.29%-8.20%+10.09%+61.75%+32.13%-5.00%3.19%0.87%25.5321.842.06%專業服務
600679上海鳳凰
13.30-0.15-1.12%1711.87萬2.28億13.4513.4513.5713.1868.53億45.71億5.15億3.44億+1.60%-0.30%-31.97%+15.65%+40.35%+38.74%+1.29%0.18%4.98%109.92151.142.90%摩托車及其他
603587地素時尚
12.07-0.17-1.39%253.29萬3061.81萬12.2612.2412.3412.0057.55億57.22億4.77億4.74億+1.00%+0.84%-4.96%+1.34%+16.39%-6.45%-4.21%6.63%0.53%16.0311.662.78%服裝家紡
600272開開實業
14.02-0.23-1.61%1057.33萬1.48億14.2414.2514.3513.8834.07億22.43億2.43億1.60億+1.67%-0.50%-15.85%+10.48%+41.76%+15.76%-7.88%0.35%6.61%62.8786.543.30%醫藥商業
000031大悅城
2.83-0.05-1.74%2776.03萬7995.82萬2.902.882.952.82121.30億113.28億42.86億40.03億-0.70%-1.39%-12.92%-14.24%+25.22%-0.70%-6.91%--0.69%虧損虧損4.51%房地產開發
002717嶺南股份
3.32-0.11-3.21%2.06億6.81億3.393.433.443.2360.43億53.15億18.20億16.01億-5.14%+2.79%-34.90%+19.86%+245.83%+11.04%+2.79%--12.88%虧損虧損6.12%基礎建設
603389亞振家居
5.19-0.19-3.53%1281.31萬6775.78萬5.385.385.525.1713.64億13.64億2.63億2.63億-11.58%-11.58%-25.64%-27.51%+6.13%-23.56%-15.33%--4.88%虧損虧損6.51%家居用品
002291遙望科技
6.75-0.41-5.73%2.51億16.66億6.687.167.186.4562.82億59.24億9.31億8.78億+6.64%+14.60%-13.68%+11.75%+68.75%-20.49%+6.97%--28.55%虧損虧損10.20%廣告營銷

新聞