消費精選

添加自選
  • 893.094
  • -14.145-1.56%
已收盤 01/22 15:00 (北京)
904.413最高價887.419最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603529愛瑪科技
43.850.90+2.10%1040.44萬4.60億44.0242.9545.5043.05377.86億369.55億8.62億8.43億+9.27%-1.77%+7.98%+21.13%+67.57%+83.13%+6.90%1.97%1.24%20.1320.095.70%摩托車及其他
300119瑞普生物
17.460.19+1.10%487.92萬8452.43萬17.2917.2717.6816.9481.34億58.49億4.66億3.35億-2.40%-0.34%-5.57%+3.68%+35.03%+17.24%-4.95%2.29%1.46%19.1917.964.29%動物保健Ⅱ
002311海大集團
48.650.30+0.62%391.56萬1.90億48.1548.3548.7547.81809.41億808.82億16.64億16.63億-1.52%+2.12%-1.10%+8.11%+11.84%+19.74%-0.82%1.03%0.24%19.6829.521.94%飼料
600060海信視像
23.49-0.08-0.34%1306.51萬3.07億23.4423.5723.8323.21306.54億304.22億13.05億12.95億+15.43%+13.04%+8.95%+18.46%+25.58%+17.83%+17.80%3.43%1.01%17.2514.632.63%黑色家電
002946新乳業
15.24-0.08-0.52%519.64萬7828.81萬15.2315.3215.4114.70131.17億129.78億8.61億8.52億+0.46%-4.21%+6.72%+29.70%+86.76%+40.20%+5.03%0.98%0.61%25.0730.424.63%飲料乳品
603193潤本股份
25.63-0.17-0.66%167.45萬4278.44萬25.5525.8025.8625.13103.70億26.49億4.05億1.03億+6.79%+0.99%+13.06%+5.13%+53.11%+44.07%+9.76%1.37%1.62%33.8645.852.83%個護用品
600600青島啤酒
69.71-0.51-0.73%462.27萬3.22億70.2870.2270.5869.37950.98億494.27億13.64億7.09億-6.83%-8.76%-12.03%+1.75%+7.36%+2.97%-13.85%2.87%0.65%21.8622.291.72%非白酒
001323慕思股份
36.42-0.36-0.98%113.87萬4140.87萬36.7736.7837.2935.56145.68億28.38億4.00億7793.50萬+1.90%-3.75%-0.55%-4.46%+29.55%+29.72%-3.68%4.81%1.46%18.0718.164.70%家居用品
300896愛美客
171.33-1.70-0.98%159.07萬2.71億171.50173.03172.20169.52518.43億357.43億3.03億2.09億-1.38%-0.72%-16.36%-21.05%+3.21%-23.51%-6.12%0.97%0.76%25.5927.891.55%醫療美容
600690海爾智家
27.18-0.32-1.16%3511.53萬9.53億27.4627.5027.4926.882550.28億1699.97億93.83億62.55億+1.15%-7.30%-6.76%-10.97%+2.17%+31.28%-4.53%2.95%0.56%13.7115.362.22%白色家電
002891中寵股份
39.64-0.56-1.39%785.02萬3.10億40.2440.2040.5338.60116.59億116.59億2.94億2.94億+9.32%+16.38%+20.49%+32.98%+119.49%+57.22%+11.04%1.24%2.67%34.4449.994.80%飼料
002832比音勒芬
18.86-0.27-1.41%837.51萬1.58億19.0119.1319.0218.70107.64億73.44億5.71億3.89億-4.26%-1.36%-10.06%-10.23%-9.54%-35.10%-11.91%5.30%2.15%11.7711.821.67%服裝家紡
600559老白乾酒
19.02-0.28-1.45%931.32萬1.77億19.3019.3019.3018.95173.98億171.99億9.15億9.04億-0.68%+0.63%-10.62%-7.98%+11.55%-7.08%-9.39%2.37%1.03%21.6426.131.81%白酒Ⅱ
000568瀘州老窖
116.49-1.81-1.53%802.93萬9.34億117.77118.30117.77115.701714.68億1709.24億14.72億14.67億-2.28%+0.76%-10.47%-16.79%-6.38%-24.90%-6.96%5.80%0.55%12.0112.941.75%白酒Ⅱ
000651格力電器
44.06-0.70-1.56%3968.56萬17.47億44.6644.7644.7443.552467.98億2430.11億56.01億55.15億-4.40%-6.73%-3.33%-5.43%+17.51%+40.60%-3.06%5.40%0.72%7.998.512.66%白色家電
603345安井食品
75.15-1.25-1.64%224.67萬1.69億76.0076.4076.2175.02220.41億220.41億2.93億2.93億-2.14%-2.64%-12.00%-15.45%+2.06%-18.94%-7.77%5.46%0.77%15.7114.911.56%食品加工
002858力盛體育
11.25-0.19-1.66%360.22萬4056.97萬11.4011.4411.4411.1218.44億16.51億1.64億1.47億-0.79%+3.59%-4.09%-0.35%+10.40%-32.88%-1.66%--2.46%虧損虧損2.80%體育Ⅱ
000921海信家電
31.05-0.54-1.71%1091.59萬3.37億31.2031.5931.5030.30430.36億283.12億13.86億9.12億-0.32%-7.01%+1.31%+6.48%+13.83%+40.51%+7.44%3.26%1.20%13.4315.173.80%白色家電
002572索菲亞
15.56-0.29-1.83%1359.15萬2.11億15.7515.8515.8015.12149.85億101.37億9.63億6.51億+3.66%-1.58%-11.44%-20.89%+13.41%+8.57%-9.43%6.43%2.09%12.1811.884.29%家居用品
600258首旅酒店
13.21-0.25-1.86%969.36萬1.28億13.4113.4613.4413.08147.50億147.50億11.17億11.17億-1.27%-2.44%-10.50%-6.64%+8.81%-11.82%-9.95%1.67%0.87%17.6818.552.68%酒店餐飲
600809山西汾酒
176.42-3.38-1.88%409.31萬7.23億179.07179.80179.25174.862152.26億2152.26億12.20億12.20億-2.12%+2.83%-6.91%-13.24%-3.25%-15.48%-4.23%3.87%0.34%17.4220.622.44%白酒Ⅱ
000333美的集團
73.00-1.40-1.88%3221.80萬23.51億74.3874.4074.3872.285589.43億5030.72億76.57億68.91億-1.11%-5.90%-4.26%-1.44%+16.17%+39.74%-2.95%4.11%0.47%14.8316.582.82%白色家電
603609禾豐股份
8.06-0.16-1.95%536.77萬4342.96萬8.208.228.278.0174.11億74.11億9.19億9.19億+1.77%+1.13%-8.82%+8.33%+15.31%-0.74%-6.50%--0.58%虧損虧損3.16%飼料
603486科沃斯
46.61-0.95-2.00%672.77萬3.12億47.4747.5647.4745.67268.15億265.30億5.75億5.69億+5.86%-2.37%-7.52%-17.94%+15.95%+21.05%-0.83%0.64%1.18%43.0043.813.79%小家電
603170寶立食品
14.65-0.31-2.07%112.38萬1648.99萬14.9114.9614.9614.5658.60億23.27億4.00億1.59億+1.03%+0.69%-11.48%+12.17%+32.58%-7.72%-3.75%3.58%0.71%25.0919.462.67%調味發酵品Ⅱ
002959小熊電器
42.23-0.99-2.29%134.51萬5695.10萬42.8043.2242.9642.0666.33億65.19億1.57億1.54億+0.86%-11.56%-12.00%-5.53%-12.08%-16.81%-11.86%2.84%0.87%21.4014.902.08%小家電
000596古井貢酒
169.70-4.30-2.47%225.21萬3.83億172.89174.00172.89168.83897.03億693.39億5.29億4.09億-3.33%+0.08%-3.66%-12.84%-8.48%-17.90%-2.08%3.24%0.55%16.2419.552.33%白酒Ⅱ
002508老闆電器
20.65-0.54-2.55%744.15萬1.54億21.0221.1921.2020.51194.96億192.61億9.44億9.33億+1.23%-5.19%-6.18%-15.23%-2.50%+2.11%-3.64%4.84%0.80%12.4811.253.26%廚衛電器
300894火星人
13.94-0.40-2.79%1342.85萬1.88億14.1714.3414.2913.8056.84億40.99億4.08億2.94億+9.85%+4.81%-5.81%-1.48%+1.09%-8.11%+1.75%4.30%4.57%143.7123.003.42%廚衛電器
300860鋒尚文化
26.42-0.76-2.80%312.89萬8356.35萬27.0027.1827.1226.3850.44億29.56億1.91億1.12億-1.82%+1.69%-12.57%+0.65%+30.92%-28.44%-5.07%1.63%2.80%51.5037.532.72%專業服務

新聞