微信小店

添加自選
  • 1334.247
  • +80.927+6.46%
休市中 12/20 15:00 (北京)
1354.350最高價1298.050最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688365光雲科技
13.902.32+20.03%8318.95萬11.04億12.6611.5813.9012.2759.19億59.19億4.26億4.26億+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95虧損14.08%IT服務Ⅱ
301110青木科技
64.1010.68+19.99%450.57萬2.84億60.8953.4264.1060.0059.32億31.11億9253.53萬4854.03萬+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%1.29%9.28%60.82113.857.68%互聯網電商
002277友阿股份
7.210.66+10.08%4384.90萬3.16億7.216.557.217.21100.52億100.52億13.94億13.94億+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%一般零售
002137實益達
8.420.77+10.07%4728.98萬3.98億8.427.658.428.4248.63億33.38億5.78億3.96億+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%光學光電子
002878元隆雅圖
20.651.88+10.02%942.60萬1.95億20.6518.7720.6520.6553.90億48.24億2.61億2.34億+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%廣告營銷
002995天地在線
26.412.40+10.00%4405.49萬11.39億25.3524.0126.4124.9746.87億29.69億1.77億1.12億+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%虧損虧損6.00%廣告營銷
300959線上線下
41.662.93+7.57%910.71萬3.72億38.6638.7344.3938.4033.48億21.78億8036.78萬5227.52萬+3.66%+10.50%+9.11%+70.74%+50.72%+11.00%+16.60%0.65%17.42%338.70127.0115.47%通信服務
300792壹網壹創
27.411.66+6.45%3669.04萬10.26億26.2625.7529.6025.9564.95億58.26億2.37億2.13億+6.94%+8.21%+27.96%+76.61%+79.74%+9.88%+14.99%0.49%17.26%72.9060.1114.18%互聯網電商
301428世紀恆通
39.451.45+3.82%1728.66萬6.74億37.3138.0041.1536.9738.92億24.14億9866.67萬6119.67萬+8.02%+10.20%+25.87%+64.16%+31.10%-1.89%+3.13%1.01%28.25%44.5848.0511.00%通信服務
301001凱淳股份
35.301.11+3.25%1938.93萬7.14億36.9534.1939.0034.8028.24億17.76億8000.00萬5030.00萬+13.65%+19.26%+2.32%+94.60%+101.95%+35.27%+38.89%0.35%38.55%146.47401.1412.28%互聯網電商
605168三人行
39.360.42+1.08%1240.39萬4.89億39.3138.9440.0238.9182.98億82.98億2.11億2.11億+0.79%+3.85%+29.90%+57.76%+44.44%-19.96%-7.44%2.98%5.88%21.2615.722.85%廣告營銷
002404嘉欣絲綢
7.200.05+0.70%7638.07萬5.59億7.497.157.807.0240.32億32.82億5.60億4.56億+6.51%+9.59%+17.65%+38.73%+33.58%+24.59%+25.24%4.17%16.76%20.1118.6010.91%服裝家紡
300783三隻松鼠
39.10-0.50-1.26%3625.54萬14.64億40.0039.6042.8838.28156.79億109.32億4.01億2.80億+5.42%+20.01%+39.59%+133.85%+71.34%+113.19%+119.66%0.64%12.97%40.0671.3511.62%休閒食品
002591恒大高新
5.95-0.12-1.98%2333.45萬1.40億5.976.076.185.8717.86億13.30億3.00億2.24億-8.46%-0.67%+11.21%+42.34%+58.24%-12.24%-16.32%--10.44%虧損虧損5.11%化學制品
301088戎美股份
15.40-0.36-2.28%789.94萬1.22億15.2115.7615.8014.9935.11億8.89億2.28億5775.00萬+0.98%+4.98%+16.23%+46.95%+41.01%+2.80%+4.12%2.85%13.68%40.2141.405.14%服裝家紡

新聞