微信小店

添加自選
  • 1360.212
  • -26.574-1.92%
已收盤 12/25 15:00 (北京)
1389.216最高價1312.561最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002137實益達
11.211.02+10.01%1.15億12.86億11.2110.1911.2110.8164.74億44.44億5.78億3.96億+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%--29.02%2242.00622.783.93%光學光電子
300959線上線下
55.002.94+5.65%1849.92萬10.17億51.0052.0659.9949.9044.20億28.75億8036.78萬5227.52萬+48.25%+41.57%+48.37%+108.73%+106.38%+47.53%+53.93%0.49%35.39%447.15167.6819.38%通信服務
605168三人行
39.290.70+1.81%1259.53萬4.91億38.3038.5939.8837.0182.83億82.83億2.11億2.11億+5.03%-1.90%+14.02%+46.06%+47.71%-19.19%-7.61%2.98%5.98%21.2315.697.44%廣告營銷
002277友阿股份
6.810.10+1.49%3.54億22.89億6.456.717.246.0494.94億94.94億13.94億13.94億+14.45%+84.55%+96.82%+203.34%+202.00%+59.34%+69.66%0.23%25.38%126.11194.5717.88%一般零售
300783三隻松鼠
40.320.33+0.83%2128.63萬8.53億39.4539.9941.5038.75161.68億112.73億4.01億2.80億+13.87%+17.45%+34.44%+124.00%+84.87%+120.69%+126.51%0.62%7.61%41.3173.586.88%休閒食品
301088戎美股份
14.45-0.31-2.10%408.60萬5851.01萬14.4714.7614.7213.8532.93億8.33億2.28億5765.00萬+2.34%-1.97%+4.03%+33.67%+33.54%-4.06%-2.31%3.30%7.09%37.7338.845.89%服裝家紡
002591恒大高新
5.02-0.21-4.02%2026.53萬1.01億5.195.235.244.8615.07億11.22億3.00億2.24億-13.15%-20.19%-11.31%+12.30%+36.04%-27.35%-29.40%--9.07%虧損虧損7.27%化學制品
300792壹網壹創
27.19-1.17-4.13%2187.96萬5.94億27.6028.3627.7926.5064.42億57.79億2.37億2.13億+16.05%+3.66%+17.86%+60.32%+78.76%+8.78%+14.07%0.50%10.30%72.3159.634.55%互聯網電商
002404嘉欣絲綢
6.85-0.34-4.73%3532.22萬2.40億7.017.197.026.5038.36億31.22億5.60億4.56億+5.38%+2.70%+7.37%+25.46%+27.09%+15.92%+19.15%4.38%7.75%19.1317.707.23%服裝家紡
301428世紀恆通
40.95-3.34-7.54%1617.84萬6.66億42.4444.2943.0040.1040.40億25.06億9866.67萬6119.67萬+17.77%+13.15%+26.15%+50.11%+44.44%-3.40%+7.05%0.98%26.44%46.2749.886.55%通信服務
301110青木科技
72.61-6.20-7.87%1430.58萬10.50億71.5078.8178.4869.5867.19億35.25億9253.53萬4854.03萬+63.10%+53.28%+53.83%+158.74%+145.28%+138.72%+159.62%1.14%29.47%68.89128.9711.29%互聯網電商
301001凱淳股份
32.00-2.84-8.15%892.79萬2.92億32.6834.8433.8931.6925.60億16.10億8000.00萬5030.00萬+12.32%+1.98%+13.15%+65.55%+79.27%+16.72%+25.91%0.39%17.75%132.78363.646.32%互聯網電商
002995天地在線
23.13-2.21-8.72%2690.45萬6.35億25.0925.3425.2622.8841.05億26.00億1.77億1.12億+5.96%-4.78%+4.33%+74.30%+85.93%-10.76%+1.67%--23.93%虧損虧損9.39%廣告營銷
002878元隆雅圖
19.20-2.13-9.99%3563.76萬6.91億20.0021.3320.0019.2050.11億44.86億2.61億2.34億+12.54%+1.75%+27.24%+80.79%+54.09%+0.84%+3.45%0.26%15.25%1010.53210.993.75%廣告營銷
688365光雲科技
11.61-1.36-10.49%4267.82萬5.04億12.1512.9712.4011.4149.44億49.44億4.26億4.26億+20.31%+5.55%+29.14%+89.71%+95.45%-5.92%+6.61%--10.02%276.43虧損7.63%IT服務Ⅱ

新聞