小紅書概念

添加自選
  • 1160.368
  • -13.470-1.15%
已收盤 01/21 15:00 (北京)
1165.299最高價1131.277最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300071福石控股
5.930.64+12.10%2.51億14.22億5.295.296.215.1157.16億54.87億9.64億9.25億+14.92%+34.16%+2.60%+49.37%+201.02%+77.54%+25.11%--27.16%虧損虧損20.79%廣告營銷
300242佳雲科技
5.170.34+7.04%1.44億7.43億4.974.835.464.9032.81億32.55億6.35億6.30億+12.88%+30.56%+4.87%+23.68%+190.45%+34.29%+27.03%--22.85%虧損虧損11.59%廣告營銷
301110青木科技
71.394.49+6.71%850.92萬5.72億65.7066.9072.5063.6366.06億34.65億9253.53萬4854.03萬+11.03%+10.68%+5.84%+70.06%+172.46%+160.93%+16.01%1.16%17.53%67.73126.8013.26%互聯網電商
301001凱淳股份
38.392.14+5.90%1085.44萬4.05億35.8936.2538.3935.1530.71億19.31億8000.00萬5030.00萬-4.50%+25.05%+17.26%+50.08%+125.16%+52.37%+9.69%0.33%21.58%159.29436.258.94%互聯網電商
000681視覺中國
21.970.99+4.72%1.78億40.24億21.3720.9823.0821.37153.92億148.54億7.01億6.76億+0.32%+7.54%-21.23%+63.35%+102.84%+60.12%+5.52%0.13%26.33%146.47105.638.15%數字媒體
688365光雲科技
12.830.51+4.14%4172.47萬5.12億12.3012.3212.8811.8054.63億54.63億4.26億4.26億+1.02%+3.14%+1.74%+44.48%+134.12%+32.27%+13.44%--9.80%305.48虧損8.77%IT服務Ⅱ
003010若羽臣
28.920.45+1.58%828.11萬2.37億28.8028.4729.0128.2047.44億34.97億1.64億1.21億+11.53%+6.99%+3.69%+94.09%+160.54%+103.47%+3.66%0.75%6.85%60.6387.372.85%互聯網電商
300612宣亞國際
15.270.18+1.19%1199.27萬1.81億15.2115.0915.3614.7427.56億27.47億1.80億1.80億-3.60%+4.16%-16.19%-10.70%+20.33%-14.45%-3.29%--6.67%虧損虧損4.11%廣告營銷
002853皮阿諾
10.550.12+1.15%1137.37萬1.19億10.4310.4310.7310.1619.68億13.96億1.87億1.32億-3.39%+5.50%-11.34%+12.47%+63.06%-16.95%-3.83%1.90%8.60%60.2922.895.47%家居用品
002605姚記科技
27.550.30+1.10%1775.12萬4.91億27.3427.2527.9727.15114.27億91.86億4.15億3.33億+1.66%+7.62%-3.33%-2.10%+63.60%+37.06%+3.34%3.27%5.32%26.6420.323.01%遊戲Ⅱ
300785值得買
32.710.26+0.80%1099.14萬3.52億32.5932.4532.7531.4065.05億39.99億1.99億1.22億-3.74%+2.28%-19.39%+6.13%+108.34%+62.25%-2.36%0.43%8.99%100.9686.994.16%數字媒體
300781因賽集團
58.500.45+0.78%572.75萬3.32億58.5658.0558.8356.9564.33億47.45億1.10億8110.42萬-3.59%+4.76%-9.93%-12.06%+22.28%+37.10%-0.90%0.09%7.06%142.68154.763.24%廣告營銷
603825華揚聯眾
12.900.08+0.62%2367.71萬3.06億12.6012.8213.3012.6032.68億32.68億2.53億2.53億-1.07%-13.07%-0.62%+13.86%+50.70%+14.97%-14.51%--9.35%虧損虧損5.46%廣告營銷
300058藍色光標
9.440.04+0.43%2.07億19.33億9.469.409.559.13238.53億231.24億25.27億24.50億-2.78%+13.73%-0.74%+24.21%+88.80%+40.06%+1.72%0.11%8.44%虧損205.224.47%廣告營銷
002878元隆雅圖
17.310.05+0.29%2310.34萬3.97億17.3917.2617.5116.8945.18億40.44億2.61億2.34億+2.73%+13.36%-17.57%+37.49%+53.87%-1.98%+5.04%0.29%9.89%911.05190.223.59%廣告營銷
300805電聲股份
10.84-0.10-0.91%1586.12萬1.72億10.9510.9411.1310.7145.99億31.24億4.24億2.88億-6.47%+1.31%-23.07%+21.66%+43.01%-1.72%-2.17%0.37%5.50%570.53138.973.84%廣告營銷
002832比音勒芬
19.13-0.21-1.09%883.65萬1.69億19.4619.3419.5019.00109.18億74.50億5.71億3.89億-2.79%-1.03%-6.91%-11.02%-3.68%-35.13%-10.65%5.23%2.27%11.9311.992.59%服裝家紡
301102兆訊傳媒
11.24-0.15-1.32%770.39萬8618.71萬11.4211.3911.5310.9845.63億11.41億4.06億1.02億+3.59%+7.56%-4.66%+3.21%+33.65%-12.63%+2.84%0.89%7.59%56.4833.964.83%廣告營銷
002115三維通信
7.03-0.10-1.40%1.20億8.46億7.237.137.356.8157.01億52.88億8.11億7.52億+2.18%+9.84%-9.87%+23.77%+76.19%+1.15%+5.71%--15.94%虧損103.387.57%通信服務
300792壹網壹創
30.31-0.48-1.56%4273.60萬12.84億30.9930.7931.1929.2171.82億64.42億2.37億2.13億+16.09%+35.07%+18.08%+41.24%+108.75%+36.93%+26.29%0.45%20.11%80.6166.476.43%互聯網電商
603598引力傳媒
19.16-0.70-3.52%6113.24萬11.94億19.9219.8620.5618.8851.44億51.32億2.68億2.68億+15.63%+22.82%+7.88%+23.14%+64.04%+1.27%+13.44%--22.82%159.67107.048.46%廣告營銷
002131利歐股份
3.63-0.17-4.47%10.02億36.73億3.773.803.833.55245.81億212.40億67.72億58.51億-1.09%+16.35%-4.22%+88.08%+152.08%+65.74%+17.48%0.83%17.12%虧損12.527.37%通用設備
002291遙望科技
6.75-0.41-5.73%2.51億16.66億6.687.167.186.4562.82億59.24億9.31億8.78億+6.64%+14.60%-13.68%+11.75%+68.75%-20.49%+6.97%--28.55%虧損虧損10.20%廣告營銷
603808歌力思
7.23-0.47-6.10%2215.17萬1.61億7.787.707.787.1026.69億26.69億3.69億3.69億-0.69%-3.47%+0.98%-1.36%+20.70%-19.16%+3.43%3.32%6.00%虧損25.288.83%服裝家紡
603777來伊份
18.69-1.82-8.87%6587.72萬12.62億19.9920.5120.0218.4662.90億62.90億3.37億3.37億-8.07%+40.53%+37.93%+77.32%+106.98%+44.56%+21.21%0.27%19.57%644.48109.947.61%休閒食品
600556天下秀
5.43-0.60-9.95%3.36億18.40億5.706.035.705.4398.16億98.16億18.08億18.08億+3.63%+11.27%-6.86%+15.53%+61.13%-2.24%+4.42%0.29%18.58%217.20106.474.48%廣告營銷
603511愛慕股份
16.49-1.83-9.99%1962.62萬3.33億16.9318.3218.5016.4967.04億66.27億4.07億4.02億+31.81%+38.69%+29.84%+35.94%+48.03%+13.18%+26.85%4.55%4.88%30.7121.9310.97%服裝家紡
002122匯洲智能
4.82-0.54-10.07%1.63億8.18億5.325.365.454.8296.42億95.81億20.00億19.88億+14.22%+38.51%-14.99%+67.94%+145.92%+24.23%+41.76%--8.21%114.7668.8611.75%通用設備

新聞