DeepSeek概念股

添加自選
  • 1555.530
  • +4.803+0.31%
交易中 03/05 10:25 (北京)
1563.340最高價1549.378最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603700寧水集團
14.251.30+10.04%190.31萬2711.94萬14.2512.9514.2514.2528.96億28.96億2.03億2.03億+39.43%+40.53%+42.36%+30.97%+44.67%+38.78%+42.36%2.11%0.94%34.1722.060.00%通用設備
001339智微智能
55.304.48+8.82%924.10萬5.10億54.2650.8255.9053.10138.48億40.43億2.50億7311.93萬+3.89%+16.59%+39.47%+37.73%+98.35%+120.14%+51.13%0.22%12.64%165.57422.145.51%計算機設備
300857協創數據
117.798.79+8.06%1070.90萬12.36億115.18109.00118.15113.66288.89億288.07億2.45億2.45億+1.54%+7.13%+35.86%+31.67%+136.91%+160.84%+10.20%0.10%4.38%44.55100.594.12%消費電子
300520科大國創
28.461.89+7.11%2965.58萬8.23億26.9926.5728.6326.7782.87億78.94億2.91億2.77億+2.89%+8.50%+14.16%+6.43%+102.27%+101.27%+24.39%--10.69%虧損虧損7.00%軟件開發
688685邁信林
65.114.07+6.67%606.87萬3.90億60.5061.0465.7060.0694.69億94.69億1.45億1.45億+10.36%+2.97%+65.42%+81.36%+166.08%+186.99%+96.17%0.09%4.17%251.39620.109.24%航空裝備Ⅱ
300657弘信電子
38.382.33+6.46%5485.77萬21.41億39.5036.0540.1737.76187.43億175.25億4.88億4.57億-7.74%+3.65%+71.34%+87.40%+176.12%+150.03%+69.37%--12.01%虧損虧損6.69%元件
600186蓮花控股
7.180.42+6.21%2.17億15.66億6.876.767.446.84128.85億128.29億17.95億17.87億+3.91%+4.06%+33.46%+38.08%+128.66%+67.76%+25.96%--12.14%64.1199.728.88%調味發酵品Ⅱ
002195岩山科技
5.530.32+6.14%4.17億22.70億5.275.215.725.18314.19億310.40億56.82億56.13億+10.38%+13.32%+23.44%+36.54%+150.23%+105.58%+39.29%0.18%7.43%691.2595.3410.37%IT服務Ⅱ
603121華培動力
18.931.08+6.05%1474.70萬2.74億17.8017.8519.0017.6264.08億64.08億3.39億3.39億+7.56%+35.02%+45.62%+110.57%+170.04%+182.12%+71.62%0.95%4.36%70.6355.357.73%汽車零部件
300287飛利信
7.970.45+5.98%2.23億17.38億7.517.528.247.38114.39億104.47億14.35億13.11億+5.98%+4.32%+40.32%+53.56%+263.93%+172.95%+89.76%--17.02%虧損虧損11.44%IT服務Ⅱ
688500慧辰股份
31.571.74+5.83%288.57萬9018.33萬29.9829.8332.2729.8823.45億23.45億7427.45萬7427.45萬-1.13%+1.84%+3.85%-18.95%-5.00%+18.24%-7.96%--3.89%虧損虧損8.01%IT服務Ⅱ
600797浙大網新
10.900.58+5.62%1.57億16.94億10.5210.3211.0510.36112.00億112.00億10.28億10.28億-0.64%+15.83%+49.32%+50.34%+135.93%+108.81%+51.81%0.37%15.32%178.6994.786.69%IT服務Ⅱ
603927中科軟
24.251.25+5.43%3751.64萬9.33億23.8023.0025.3023.80201.53億201.53億8.31億8.31億+2.15%-0.33%+14.01%+0.87%+55.85%+31.95%+11.75%1.62%4.51%35.0930.776.52%軟件開發
002290禾盛新材
24.721.12+4.75%800.82萬1.94億24.2723.6024.8723.6361.33億61.12億2.48億2.47億+3.00%+13.03%+55.47%+47.41%+106.86%+148.94%+44.56%--3.24%73.1474.015.25%家電零部件Ⅱ
603206嘉環科技
18.240.75+4.29%1010.45萬1.85億18.3317.4918.9417.9455.67億15.91億3.05億8720.00萬-1.19%-0.33%+11.56%+4.23%+53.92%+32.08%+4.95%1.04%11.59%37.0730.005.72%通信服務
300383光環新網
19.970.82+4.28%9038.78萬18.01億19.6219.1520.2019.45358.98億358.21億17.98億17.94億-9.43%+18.52%+26.07%+72.45%+154.07%+126.93%+36.87%0.50%5.04%90.7792.453.92%通信服務
600301華錫有色
21.170.81+3.98%1542.33萬3.23億20.3020.3621.5420.10133.91億58.29億6.33億2.75億+10.09%+19.74%+19.07%+10.03%+31.98%+82.34%+24.46%--5.60%22.8942.687.07%小金屬
688411海博思創
75.192.81+3.88%224.41萬1.66億72.5072.3875.5371.73133.64億26.80億1.78億3564.94萬+16.34%+16.20%+22.64%+287.98%+287.98%+287.98%+287.98%--6.30%18.6923.115.25%其他電源設備Ⅱ
688418震有科技
32.151.16+3.74%263.05萬8305.17萬30.9830.9932.3530.7762.25億62.25億1.94億1.94億-0.74%+8.73%+12.10%0.00%+116.64%+148.84%+10.25%--1.36%虧損虧損5.10%通信設備
300310宜通世紀
8.570.30+3.63%5304.34萬4.53億8.348.278.738.3475.56億59.28億8.82億6.92億-3.27%+9.59%+19.36%-14.81%+87.53%+147.69%+13.36%--7.67%115.81155.824.72%通信服務
300454深信服
107.823.77+3.62%506.46萬5.39億105.35104.05108.10103.20454.87億299.99億4.22億2.78億-6.66%+5.50%+72.24%+66.39%+127.80%+79.85%+87.84%0.05%1.82%277.89229.894.71%軟件開發
300571平治信息
35.011.18+3.49%843.45萬2.99億35.0833.8336.2434.6548.85億40.48億1.40億1.16億-5.17%-5.89%+20.31%+19.20%+79.82%+45.94%+39.59%--7.30%虧損虧損4.70%通信服務
301339通行寶
23.420.77+3.40%872.87萬2.08億22.7122.6524.7222.7197.08億28.11億4.15億1.20億+2.09%+4.65%+15.88%+11.26%+26.39%+61.74%+15.14%1.28%7.27%47.8950.808.87%計算機設備
300339潤和軟件
59.801.94+3.35%4420.43萬26.44億59.3557.8660.8058.68476.25億465.06億7.96億7.78億-0.37%+3.39%+8.31%-2.26%+191.57%+177.62%+19.53%--5.68%270.59290.293.66%IT服務Ⅱ
002439啟明星辰
19.030.58+3.14%4872.74萬9.12億18.4518.4519.0518.20231.86億137.81億12.18億7.24億+0.69%+2.37%+21.44%+9.18%+45.05%-10.99%+20.29%1.42%6.73%79.9631.304.61%軟件開發
300124匯川技術
76.362.29+3.09%2431.02萬18.48億73.5074.0777.2073.402055.80億1741.64億26.92億22.81億-2.08%+5.24%+21.01%+21.24%+74.06%+24.47%+30.35%0.59%1.07%43.0443.365.13%自動化設備
301208中亦科技
40.371.20+3.06%259.51萬1.04億39.2039.1740.8739.0848.44億17.78億1.20億4404.91萬-5.74%-0.66%+15.24%+7.45%+49.30%+72.46%+4.72%0.81%5.89%40.4133.124.57%IT服務Ⅱ
688143長盈通
30.200.85+2.90%316.12萬9735.77萬30.3529.3532.0929.9636.96億28.55億1.22億9452.26萬-11.57%+1.07%+20.51%+22.61%+64.76%+44.91%+37.15%--3.34%408.11237.807.26%通信設備
600986浙文互聯
8.670.24+2.85%9116.47萬7.97億8.568.438.868.55128.96億128.96億14.87億14.87億-3.67%-18.67%+26.75%+30.38%+121.74%+87.66%+44.98%0.58%6.13%54.8767.213.68%廣告營銷
002929潤建股份
59.291.51+2.61%2099.82萬12.83億60.2057.7862.9059.21167.10億126.46億2.82億2.13億-6.60%+4.79%+77.83%+94.90%+134.16%+93.30%+76.35%0.42%9.85%50.9438.106.39%通信服務

新聞

評論

閱讀更多