傢俱、固定裝置和家電

添加自選
  • 1150.091
  • +8.915+0.78%
收盤價 01/03 16:00 (美東)
1152.677最高價1135.124最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
IRBTiRobot
9.9101.960+24.65%297.15萬2806.59萬8.1207.9509.9707.9503.03億2.98億3055.88萬3006.31萬+22.88%+27.54%+17.28%+21.15%-7.21%-73.59%+27.87%--9.88%虧損虧損25.41%傢俱、固定裝置和家電
EFOIEnergy Focus
1.28000.0600+4.92%3.17萬4.01萬1.22001.22001.33001.2200673.37萬534.06萬526.07萬417.24萬+3.64%+1.59%-9.86%+1.59%-5.88%-19.11%+7.56%--0.76%虧損虧損9.02%傢俱、固定裝置和家電
COOKTraeger
2.4500.070+2.94%14.49萬35.03萬2.3802.3802.4602.3403.20億1.93億1.31億7880.59萬-0.41%-11.23%-26.65%-26.65%+2.08%+2.51%+2.51%--0.18%虧損虧損5.04%傢俱、固定裝置和家電
FGIFGI Industries
0.8310.023+2.89%7287.005893.000.8010.8080.8310.794794.67萬219.05萬956.39萬263.63萬+0.85%+3.73%+0.46%+6.53%-23.77%-52.44%+7.21%--0.28%虧損11.874.62%傢俱、固定裝置和家電
LCUT生活時光品牌家具
5.8100.160+2.83%2.82萬16.27萬5.6505.6505.9055.6051.29億7003.63萬2215.67萬1205.44萬-4.44%-0.17%-11.70%-6.94%-22.30%-8.33%-1.69%2.93%0.23%虧損虧損5.31%傢俱、固定裝置和家電
ATERAterian
2.58000.0700+2.79%3.76萬9.66萬2.45002.51002.62002.45002258.84萬1762.98萬875.52萬683.33萬+13.66%+18.35%-0.77%-9.15%-7.86%-32.41%+7.50%--0.55%虧損虧損6.77%傢俱、固定裝置和家電
LOVEThe Lovesac
24.5100.590+2.47%34.74萬841.82萬24.13023.92024.56023.4353.78億3.15億1543.29萬1284.78萬-1.45%-0.97%-36.57%-1.57%-12.12%-2.58%+3.59%--2.70%64.5016.904.70%傢俱、固定裝置和家電
PRPLPurple Innovation
0.7650.016+2.18%33.58萬25.94萬0.7650.7490.7850.7608229.47萬3798.06萬1.08億4962.19萬-14.22%-9.78%-23.05%-18.98%-36.22%-16.62%-1.87%--0.68%虧損虧損3.27%傢俱、固定裝置和家電
NTZ納圖茲家具
4.7500.100+2.15%2.33萬10.85萬4.3454.6504.8804.2805231.94萬2024.02萬1101.46萬426.11萬+3.71%+14.46%-0.21%+7.95%+3.26%-29.84%-1.04%--0.55%虧損虧損12.90%傢俱、固定裝置和家電
HBBHamilton Beach Brands
16.5800.340+2.09%2.93萬48.40萬16.05016.24016.81016.0502.27億1.06億1370.49萬639.89萬-2.87%-0.36%-17.39%-42.88%-10.93%-6.59%-1.49%2.71%0.46%8.829.214.68%傢俱、固定裝置和家電
NVFY諾華家具
0.65750.0110+1.70%11.52萬7.69萬0.67100.64650.70500.6386474.10萬330.81萬721.07萬503.14萬+18.28%+52.91%+45.14%-50.19%-61.32%-79.45%-2.27%--2.29%虧損虧損10.26%傢俱、固定裝置和家電
PATKPatrick Industries
83.4001.270+1.55%29.57萬2458.67萬82.69082.13083.67081.74228.02億26.80億3359.96萬3212.94萬-1.37%-0.57%-9.35%-12.87%+6.08%+33.82%+0.39%1.76%0.92%17.9719.252.35%傢俱、固定裝置和家電
SNSharkNinja
98.5601.500+1.55%65.40萬6415.76萬97.36097.06098.86096.630138.20億65.09億1.40億6604.56萬+0.02%+3.83%-6.53%-10.09%+33.97%+101.43%+1.23%--0.99%38.4782.062.30%傢俱、固定裝置和家電
MHK莫霍克工業公司
117.3101.390+1.20%50.24萬5889.62萬116.930115.920117.880116.03574.05億61.71億6312.13萬5260.59萬-1.96%-1.50%-10.60%-24.58%-8.23%+12.93%-1.53%--0.96%13.24虧損1.59%傢俱、固定裝置和家電
AMWD美國伍德馬克
79.6600.900+1.14%8.38萬665.82萬79.19078.76079.84378.65511.99億11.84億1505.41萬1486.71萬-2.87%-1.73%-9.83%-12.28%-7.78%-10.23%+0.16%--0.56%11.8911.141.51%傢俱、固定裝置和家電
MBCMasterBrand
14.7300.140+0.96%106.35萬1561.57萬14.59014.59014.74014.40018.72億17.26億1.27億1.17億+1.87%-1.41%-14.06%-15.64%-7.71%+3.51%+0.82%--0.91%12.9210.522.33%傢俱、固定裝置和家電
LZBLa-Z-Boy
43.5300.340+0.79%32.25萬1402.10萬43.09043.19043.73042.73018.06億17.90億4148.10萬4112.50萬-1.20%+0.28%-5.14%+7.12%+8.23%+22.82%-0.09%1.84%0.78%15.0115.382.32%傢俱、固定裝置和家電
ETD伊森艾倫
27.9700.130+0.47%17.10萬475.65萬27.89027.84027.98027.5207.11億6.61億2543.00萬2363.02萬-1.48%-2.54%-9.92%-7.61%+1.04%-0.43%-0.50%5.36%0.72%11.2811.231.65%傢俱、固定裝置和家電
SNBRSleep Number
14.9900.040+0.27%37.66萬555.18萬14.91014.95015.02014.2603.35億2.79億2237.10萬1861.53萬-3.73%-16.12%-11.62%-8.21%+73.70%+8.39%-1.64%--2.02%虧損虧損5.08%傢俱、固定裝置和家電
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48億4.38億3641.78萬3558.55萬-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%虧損虧損0.00%傢俱、固定裝置和家電
WHR惠而浦
115.040-0.020-0.02%56.48萬6493.38萬115.330115.060115.570114.10063.43億61.52億5513.97萬5348.09萬-0.85%-0.35%+5.01%+12.86%+7.40%+1.78%+0.49%6.08%1.06%11.3213.191.28%傢俱、固定裝置和家電
TPX泰浦陛迪國際公司
55.740-0.080-0.14%106.05萬5929.04萬56.09055.82056.33055.36096.79億75.49億1.74億1.35億-0.16%+1.22%-0.46%+7.43%+12.72%+15.71%-1.68%0.90%0.78%25.4526.801.74%傢俱、固定裝置和家電
FLXSFlexsteel Industries
53.100-0.120-0.23%2.21萬116.81萬52.93053.22053.36052.1902.77億1.79億520.80萬337.71萬-7.88%-8.00%-13.64%+25.40%+48.51%+194.38%-2.28%1.17%0.65%21.1627.802.20%傢俱、固定裝置和家電
BSET巴西特家具
13.960-0.040-0.29%3478.004.85萬13.92014.00014.10013.8701.23億1.13億880.11萬811.37萬+1.31%+1.31%-7.18%-2.64%+2.72%-4.00%+0.94%5.30%0.04%虧損虧損1.64%傢俱、固定裝置和家電
MLKNMillerKnoll
22.330-0.080-0.36%67.62萬1506.72萬22.48022.41022.50021.92015.44億15.24億6916.55萬6826.75萬-0.45%-8.22%-13.25%-7.77%-18.32%-11.70%-1.15%3.36%0.99%24.5420.122.59%傢俱、固定裝置和家電
SCSSteelcase
11.610-0.050-0.43%79.96萬927.32萬11.75011.66011.75011.43513.20億9.65億1.14億8309.44萬-1.61%-6.04%-14.10%-8.39%-12.81%-6.92%-1.78%3.45%0.96%12.0917.072.70%傢俱、固定裝置和家電
OESXOrion Energy Systems
0.839-0.006-0.71%33.15萬27.84萬0.8500.8450.8690.8102760.87萬2644.42萬3290.67萬3151.87萬+6.16%+2.38%-2.44%-2.58%-20.10%-14.39%+4.86%--1.05%虧損虧損6.94%傢俱、固定裝置和家電
HOFT胡克家具
13.380-0.120-0.89%13.09萬176.44萬13.45013.50013.72013.1901.43億1.31億1071.04萬981.61萬-4.56%-12.78%-24.36%-18.54%-7.30%-41.47%-4.50%6.88%1.33%虧損14.703.93%傢俱、固定裝置和家電
KEQU基瓦尼科技
62.000-0.670-1.07%3.71萬228.30萬62.50062.67063.18058.0101.78億1.32億287.18萬212.28萬-2.55%+16.91%+51.04%+90.24%+19.23%+110.67%+0.21%--1.75%9.789.728.25%傢俱、固定裝置和家電
CRWSCrown Crafts
4.500-0.060-1.32%2.19萬9.90萬4.5804.5604.5894.4824677.18萬4255.15萬1039.37萬945.59萬+0.22%0.00%-1.28%-4.17%-2.95%-1.35%+0.22%7.11%0.23%14.069.382.35%傢俱、固定裝置和家電

新聞