傢俱、固定裝置和家電

添加自選
  • 1059.835
  • +17.854+1.71%
收盤價 07/12 16:00 (美東)
1068.316最高價1042.119最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
NVFY諾華家具
1.87000.2100+12.65%4.66萬8.18萬1.66001.66001.87001.6600453.69萬267.74萬242.61萬143.18萬+17.61%+9.36%+19.11%-21.43%-28.90%-15.77%-50.40%--3.26%虧損虧損12.65%傢俱、固定裝置和家電
IRBTiRobot
9.5100.630+7.09%136.69萬1261.42萬8.9508.8809.6658.8302.73億2.69億2875.73萬2827.24萬+10.20%+5.32%-3.35%+33.19%-44.90%-80.15%-75.43%--4.84%虧損虧損9.40%傢俱、固定裝置和家電
VIRCVirco製造
15.0200.920+6.52%41.42萬617.97萬14.50514.10015.35014.3502.43億1.41億1620.76萬936.60萬+16.16%+8.68%-9.83%+43.24%+31.96%+276.50%+25.27%0.27%4.42%9.6311.217.09%傢俱、固定裝置和家電
KEQU基瓦尼科技
45.7802.630+6.10%3.31萬147.19萬43.90043.15045.99543.5201.30億9554.60萬284.01萬208.71萬+2.67%+7.24%+11.48%+30.69%+62.40%+207.66%+57.48%--1.59%7.187.185.74%傢俱、固定裝置和家電
NCLNorthann
0.2520.011+4.50%51.70萬12.99萬0.2400.2410.2650.230585.06萬221.79萬2324.00萬881.00萬+8.65%+4.63%-4.28%-48.99%-81.49%-94.97%-83.10%--5.87%虧損虧損14.53%傢俱、固定裝置和家電
HOFT胡克家具
14.8000.610+4.30%3.35萬48.97萬14.35014.19014.87514.1901.58億1.55億1068.22萬1046.95萬+11.45%+4.30%+5.91%-17.14%-35.53%-22.11%-41.76%6.08%0.32%37.9516.264.83%傢俱、固定裝置和家電
BSET巴西特家具
14.4800.530+3.80%2.51萬35.75萬14.01013.95014.50014.0101.27億1.17億879.24萬810.62萬+6.55%+0.49%+3.50%+9.04%-5.91%-3.43%-10.62%4.97%0.31%虧損虧損3.51%傢俱、固定裝置和家電
PRPLPurple Innovation
1.2300.045+3.80%37.11萬45.39萬1.2101.1851.2601.1801.32億6806.78萬1.07億5533.97萬+18.27%+18.27%+6.96%-21.41%+65.10%-56.99%+19.42%--0.67%虧損虧損6.75%傢俱、固定裝置和家電
ATERAterian
2.76000.0900+3.37%13.51萬38.13萬2.74002.67002.94002.67002367.76萬1847.96萬857.88萬669.55萬+3.37%+5.14%+16.46%+25.45%-22.56%-60.41%-34.00%--2.02%虧損虧損10.11%傢俱、固定裝置和家電
MHK莫霍克工業公司
124.9703.670+3.03%83.40萬1.04億122.090121.300126.400122.00079.81億66.69億6386.31萬5336.33萬+14.83%+15.66%+8.20%+14.14%+25.06%+11.25%+20.74%--1.56%虧損虧損3.63%傢俱、固定裝置和家電
AMWD美國伍德馬克
85.9202.290+2.74%20.00萬1729.67萬84.52083.63088.11084.52013.39億13.23億1558.75萬1539.55萬+11.02%+9.87%+4.59%-7.11%-7.45%+15.67%-7.46%--1.30%12.0212.024.29%傢俱、固定裝置和家電
PATKPatrick Industries
116.2502.710+2.39%19.08萬2223.21萬113.820113.540117.910110.83026.04億24.80億2240.15萬2133.12萬+8.48%+8.32%+8.83%+11.38%+19.51%+42.30%+16.98%1.72%0.89%17.2517.886.24%傢俱、固定裝置和家電
HBBHamilton Beach Brands
18.2300.400+2.24%3.94萬71.54萬18.00017.83018.29517.8902.58億1.09億1414.60萬600.44萬+10.35%+9.03%-6.03%-22.28%-4.06%+90.53%+5.53%2.41%0.66%8.8510.132.27%傢俱、固定裝置和家電
FLXSFlexsteel Industries
34.4400.720+2.14%2.94萬100.86萬33.99033.72034.80533.0001.78億1.22億515.63萬353.54萬+18.27%+12.51%+9.74%-10.22%+20.69%+76.74%+84.39%1.74%0.83%11.7512.575.35%傢俱、固定裝置和家電
MBCMasterBrand
15.2600.310+2.07%102.42萬1558.72萬15.14014.95015.32015.10519.38億17.81億1.27億1.17億+5.61%+3.88%-4.98%-10.08%+6.05%+25.49%+2.76%--0.88%10.7510.901.44%傢俱、固定裝置和家電
TPX泰浦陛迪國際公司
49.8100.970+1.99%207.44萬1.04億49.24048.84050.68049.00086.48億66.89億1.74億1.34億+10.15%+8.33%-0.52%-0.02%-1.84%+14.45%-1.78%0.92%1.55%24.5423.953.44%傢俱、固定裝置和家電
LEG禮恩派
12.3200.180+1.48%221.05萬2721.66萬12.25012.14012.44012.06516.51億16.18億1.34億1.31億+13.13%+15.36%+8.45%-28.47%-44.52%-55.58%-51.56%14.94%1.68%虧損虧損3.09%傢俱、固定裝置和家電
ETD伊森艾倫
28.7800.390+1.37%20.36萬587.13萬28.79028.39029.12028.5407.31億6.78億2541.19萬2355.71萬+7.39%+5.85%+1.73%-5.70%+1.52%+3.95%-7.51%5.00%0.86%10.436.972.04%傢俱、固定裝置和家電
WHR惠而浦
109.8501.410+1.30%89.21萬9824.83萬109.520108.440111.150108.59060.02億58.07億5463.57萬5286.68萬+9.41%+8.89%+16.80%+6.03%+1.02%-23.90%-6.57%6.37%1.69%15.1112.602.36%傢俱、固定裝置和家電
LZBLa-Z-Boy
40.3600.430+1.08%50.26萬2037.37萬40.00039.93040.94040.00016.93億16.69億4194.96萬4134.94萬+11.99%+11.03%+15.18%+23.52%+16.95%+38.85%+10.49%1.89%1.22%14.2614.262.35%傢俱、固定裝置和家電
OESXOrion Energy Systems
1.0700.010+0.94%7.16萬7.57萬1.0901.0601.1001.0253503.50萬3360.66萬3274.30萬3140.80萬0.00%-13.01%+0.95%+22.99%+0.47%-35.54%+23.47%--0.23%虧損虧損7.08%傢俱、固定裝置和家電
MLKNMillerKnoll
27.3100.210+0.77%36.57萬1005.35萬27.48027.10028.06027.27019.56億19.35億7163.88萬7083.94萬+4.52%+3.37%+6.02%+11.97%+8.77%+64.90%+3.72%2.75%0.52%16.3524.602.92%傢俱、固定裝置和家電
SNSharkNinja
73.8400.560+0.76%94.66萬7006.30萬73.49073.28074.71073.300103.24億48.77億1.40億6604.56萬-0.12%-2.85%-4.46%+17.97%+53.23%+151.57%+44.30%--1.43%54.4961.481.92%傢俱、固定裝置和家電
CRWSCrown Crafts
4.8800.030+0.62%2.32萬11.23萬4.8804.8504.8804.7905031.63萬4624.02萬1031.07萬947.55萬+0.21%-2.40%-3.54%-5.74%+1.05%+4.14%+1.46%6.56%0.25%10.1710.171.86%傢俱、固定裝置和家電
LOVEThe Lovesac
26.9800.160+0.60%27.95萬756.66萬27.07026.82027.83026.6304.20億3.75億1555.05萬1390.11萬+25.72%+24.10%+3.85%+39.43%+18.49%-4.87%+5.60%--2.01%30.3118.614.47%傢俱、固定裝置和家電
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48億4.38億3641.78萬3558.55萬-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%虧損虧損0.00%傢俱、固定裝置和家電
FGIFGI Industries
0.9600.000-0.01%7339.006938.090.9500.9600.9600.866918.04萬253.06萬956.39萬263.63萬-10.71%-15.81%+5.48%-26.16%-40.01%-49.21%-41.47%--0.28%16.0013.719.78%傢俱、固定裝置和家電
NTZ納圖茲家具
4.570-0.009-0.20%5461.002.46萬4.5004.5794.5704.5005033.68萬1947.32萬1101.46萬426.11萬-2.78%-10.22%-10.39%-25.20%-29.26%-34.24%-32.50%--0.13%虧損虧損1.53%傢俱、固定裝置和家電
EFOIEnergy Focus
1.3500-0.0100-0.74%3626.004985.151.40001.36001.41001.3500710.20萬491.52萬526.07萬364.09萬-1.46%-4.76%-22.86%-4.26%-8.17%-31.71%-10.60%--0.10%虧損虧損4.41%傢俱、固定裝置和家電
SNBRSleep Number
9.330-0.110-1.17%109.18萬1036.65萬9.6709.44010.1409.0902.08億1.81億2232.65萬1935.92萬+7.99%-2.81%-32.15%-27.51%-13.21%-69.36%-37.09%--5.64%虧損虧損11.12%傢俱、固定裝置和家電