傢俱、固定裝置和家電

添加自選
  • 1142.027
  • +57.015+5.25%
收盤價 07/26 16:00 (美東)
1144.944最高價1113.161最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MHK莫霍克工業公司
160.71026.210+19.49%343.65萬5.45億150.810134.500162.865148.510102.63億85.76億6386.31萬5336.25萬+24.54%+28.60%+48.74%+39.36%+47.54%+50.11%+55.28%--6.44%虧損虧損10.67%傢俱、固定裝置和家電
PRPLPurple Innovation
1.4300.090+6.72%37.25萬52.81萬1.3701.3401.4701.3321.54億7913.57萬1.07億5533.97萬+7.52%+16.26%+37.50%-5.92%+25.44%-54.17%+38.83%--0.67%虧損虧損10.31%傢俱、固定裝置和家電
AMWD美國伍德馬克
100.5905.270+5.53%15.93萬1600.64萬97.78095.320101.80097.78015.68億15.49億1558.75萬1539.55萬+12.08%+17.07%+28.63%+9.24%+7.94%+31.06%+8.34%--1.03%14.0714.074.22%傢俱、固定裝置和家電
MBCMasterBrand
18.0200.810+4.71%133.92萬2418.55萬17.74017.21018.36517.65022.89億21.04億1.27億1.17億+8.55%+18.09%+22.67%+8.10%+27.89%+48.19%+21.35%--1.15%12.6912.874.16%傢俱、固定裝置和家電
SNSharkNinja
73.7402.850+4.02%114.05萬8361.29萬71.76070.89073.78071.445103.10億48.70億1.40億6604.56萬+3.47%-0.14%-2.99%+14.72%+51.51%+151.22%+44.11%--1.73%54.4261.403.29%傢俱、固定裝置和家電
OESXOrion Energy Systems
1.0700.040+3.88%2.73萬2.87萬1.0401.0301.0751.0253503.50萬3360.66萬3274.30萬3140.80萬+3.88%0.00%-13.01%+24.42%+4.90%-35.15%+23.47%--0.09%虧損虧損4.85%傢俱、固定裝置和家電
COOKTraeger
2.4800.090+3.77%11.69萬28.67萬2.4502.3902.4902.3803.20億1.92億1.29億7731.84萬+2.06%+6.44%+8.77%+15.35%+16.43%-42.86%-9.16%--0.15%虧損虧損4.60%傢俱、固定裝置和家電
VIRCVirco製造
16.9400.580+3.55%22.92萬385.40萬16.67016.36017.11016.4002.75億1.59億1620.76萬936.60萬+0.30%+12.78%+22.58%+58.97%+44.16%+280.93%+41.29%0.24%2.45%10.8612.644.34%傢俱、固定裝置和家電
SNBRSleep Number
10.7300.320+3.07%34.11萬363.80萬10.75010.41011.07010.4502.40億2.08億2232.65萬1935.92萬+6.45%+15.01%+11.77%-19.38%+5.51%-60.51%-27.65%--1.76%虧損虧損5.96%傢俱、固定裝置和家電
LCUT生活時光品牌家具
9.0200.260+2.97%3.79萬33.64萬8.9508.7609.0308.6201.99億1.19億2207.33萬1314.26萬+9.87%+18.22%+4.64%-1.31%+3.21%+65.83%+35.76%1.88%0.29%虧損虧損4.68%傢俱、固定裝置和家電
LEG禮恩派
13.2300.380+2.96%168.06萬2227.03萬13.10012.85013.43013.06017.73億17.37億1.34億1.31億+4.50%+7.39%+23.88%-26.46%-41.38%-52.28%-47.98%13.91%1.28%虧損虧損2.88%傢俱、固定裝置和家電
ATERAterian
2.97000.0800+2.77%1.56萬4.64萬2.91002.89003.02002.91002547.91萬1988.57萬857.88萬669.55萬+1.71%+7.61%+13.14%+30.84%-29.29%-48.22%-28.98%--0.23%虧損虧損3.81%傢俱、固定裝置和家電
ETD伊森艾倫
30.8400.810+2.70%15.44萬474.04萬30.60030.03031.06030.2407.84億7.27億2541.19萬2356.78萬+4.22%+7.16%+13.42%+10.67%+5.88%+5.80%-0.89%4.67%0.66%11.177.472.73%傢俱、固定裝置和家電
NTZ納圖茲家具
4.5700.120+2.70%541.002471.174.5654.4504.5704.5655033.68萬1947.32萬1101.46萬426.11萬0.00%0.00%-10.22%-25.52%-29.69%-34.71%-32.50%--0.01%虧損虧損0.11%傢俱、固定裝置和家電
LZBLa-Z-Boy
43.5501.130+2.66%41.79萬1820.12萬42.94042.42043.96542.94018.32億18.16億4205.73萬4170.69萬+4.59%+7.90%+19.81%+33.33%+23.46%+41.76%+19.22%1.75%1.00%15.3915.392.42%傢俱、固定裝置和家電
TPX泰浦陛迪國際公司
52.3101.320+2.59%122.08萬6375.46萬52.00050.99052.55051.67090.82億70.24億1.74億1.34億+1.42%+5.02%+13.77%+4.75%+4.54%+14.91%+3.15%0.88%0.91%25.7725.151.73%傢俱、固定裝置和家電
HOFT胡克家具
15.6800.330+2.15%1.99萬31.14萬15.60015.35015.89015.3701.67億1.64億1068.22萬1046.95萬+2.95%+5.95%+10.50%-6.28%-32.22%-18.58%-38.30%5.74%0.19%40.2117.233.39%傢俱、固定裝置和家電
FLXSFlexsteel Industries
38.4500.600+1.59%1.75萬66.72萬38.30037.85038.95037.8001.98億1.36億515.63萬353.54萬+5.66%+11.64%+25.61%+17.24%+37.61%+106.04%+105.86%1.56%0.49%13.1214.033.04%傢俱、固定裝置和家電
HBBHamilton Beach Brands
20.1700.310+1.56%3.38萬67.61萬20.35019.86020.35019.6502.85億1.21億1414.60萬600.44萬+3.97%+10.64%+20.63%-0.22%+11.60%+110.70%+16.77%2.18%0.56%9.7911.213.53%傢俱、固定裝置和家電
PATKPatrick Industries
126.0001.530+1.23%20.90萬2627.50萬126.470124.470127.210123.86028.23億26.88億2240.15萬2133.12萬+6.83%+8.39%+17.41%+21.17%+23.94%+50.15%+26.80%1.59%0.98%18.6919.382.69%傢俱、固定裝置和家電
VIOT雲米科技
0.88000.0100+1.15%6.50萬5.72萬0.88000.87000.90000.87506004.45萬1963.00萬6823.24萬2230.68萬-3.24%+3.42%-4.35%+23.94%+7.32%-11.11%-12.00%--0.29%虧損虧損2.87%傢俱、固定裝置和家電
BSET巴西特家具
13.4500.140+1.05%6857.009.19萬13.34013.31013.49013.3401.18億1.09億879.24萬810.62萬-2.75%-7.11%-6.66%-2.55%-12.49%-17.11%-16.97%5.35%0.09%虧損虧損1.13%傢俱、固定裝置和家電
LOVEThe Lovesac
27.7200.150+0.54%23.87萬653.63萬27.27027.57028.30026.6304.31億3.85億1555.05萬1390.11萬-1.46%+2.74%+27.51%+24.98%+20.42%-3.72%+8.49%--1.72%31.1519.126.06%傢俱、固定裝置和家電
MLKNMillerKnoll
29.8500.160+0.54%37.81萬1125.94萬30.10029.69030.13529.42021.38億21.14億7163.88萬7083.65萬+4.59%+9.30%+12.98%+18.20%+12.35%+58.84%+13.36%2.51%0.53%17.8726.892.41%傢俱、固定裝置和家電
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48億4.38億3641.78萬3558.55萬-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%虧損虧損0.00%傢俱、固定裝置和家電
EFOIEnergy Focus
1.4200-0.0100-0.70%1819.002521.001.30011.43001.42001.3001747.03萬517.01萬526.07萬364.09萬+4.41%+5.19%+0.18%-8.44%+9.23%-27.78%-5.96%--0.05%虧損虧損8.39%傢俱、固定裝置和家電
CRWSCrown Crafts
5.000-0.050-0.99%7083.003.56萬5.0005.0505.0404.9905155.36萬4737.73萬1031.07萬947.55萬+2.88%+2.46%0.00%+0.00%-1.60%+5.85%+3.96%6.40%0.08%10.4210.420.99%傢俱、固定裝置和家電
KEQU基瓦尼科技
53.410-0.660-1.22%1.80萬96.95萬54.50054.07054.71053.0121.52億1.11億284.01萬207.98萬+5.03%+16.67%+25.11%+49.61%+78.39%+241.06%+83.73%--0.87%8.378.373.14%傢俱、固定裝置和家電
IRBTiRobot
12.640-0.210-1.63%121.78萬1551.14萬13.15012.85013.45012.2703.63億3.57億2875.73萬2827.24萬+23.44%+32.91%+39.98%+47.66%-2.84%-68.04%-67.34%--4.31%虧損虧損9.18%傢俱、固定裝置和家電
FGIFGI Industries
0.975-0.019-1.89%1.39萬1.31萬0.9190.9941.0300.918932.48萬257.04萬956.39萬263.63萬-4.56%+1.57%-14.48%-11.31%-41.27%-45.83%-40.55%--0.53%16.2513.9311.27%傢俱、固定裝置和家電

新聞