互聯網零售

添加自選
  • 2388.215
  • +3.964+0.17%
收盤價 02/14 16:00 (美東)
2395.779最高價2369.476最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BYONBeyond
8.8500.620+7.53%265.09萬2325.18萬8.4708.2308.9908.4094.08億3.99億4604.62萬4513.07萬+0.91%+6.76%+43.90%+45.32%-14.08%-66.12%+79.51%--5.87%虧損虧損7.06%互聯網零售
YJ雲集
1.76000.0900+5.39%4029.007054.001.72221.67001.78401.6800865.21萬192.00萬491.59萬109.09萬+1.15%-5.88%+12.82%+15.79%-31.90%-29.03%+9.32%--0.37%虧損虧損6.23%互聯網零售
NEGGNewegg Commerce
0.4700.023+5.17%72.95萬33.89萬0.4450.4470.4880.4451.82億2410.91萬3.88億5129.59萬+6.12%+3.52%+10.48%-25.11%-43.77%-56.07%+18.57%--1.42%虧損虧損9.51%互聯網零售
IPWiPower
0.76010.0347+4.78%5.84萬4.43萬0.72000.72540.78150.72002383.67萬972.53萬3135.99萬1279.48萬+14.35%+6.03%-10.37%+5.57%-50.32%+15.17%-8.73%--0.46%0.00虧損8.48%互聯網零售
JD京東
41.3801.790+4.52%1332.64萬5.53億42.01039.59042.22040.980599.80億530.66億14.50億12.82億+3.01%+1.62%+16.83%+18.23%+55.33%+80.67%+19.35%1.86%1.04%13.4019.823.13%互聯網零售
BABA阿里巴巴
124.7305.190+4.34%5272.98萬65.40億126.590119.540126.800120.4952963.52億2687.87億23.76億21.55億+20.50%+26.19%+51.32%+40.79%+50.35%+72.64%+47.10%1.64%2.45%25.8629.105.27%互聯網零售
JWEL聚好商城
2.98510.1151+4.01%2820.008309.002.83002.87003.00002.8300647.91萬546.02萬217.05萬182.92萬+4.01%+4.51%-4.17%+53.08%+101.70%+51.53%-3.71%--0.15%虧損虧損5.92%互聯網零售
WWayfair
49.4101.820+3.82%385.22萬1.92億49.25047.59051.13049.13061.92億47.95億1.25億9705.23萬+12.91%+2.15%+14.08%+29.28%+18.26%-5.38%+11.48%--3.97%虧損虧損4.20%互聯網零售
OCG東方文化
1.26490.0449+3.68%3498.004453.001.23841.22001.30011.23842348.84萬2169.98萬1856.93萬1715.53萬+12.39%+8.11%-1.35%-1.18%-0.16%-15.67%+2.84%--0.02%虧損虧損5.06%互聯網零售
ETSYEtsy Inc
57.2001.880+3.40%399.78萬2.28億55.82055.32058.24055.82064.35億63.62億1.12億1.11億+5.15%+4.17%+8.50%+15.25%+6.34%-26.44%+8.15%--3.59%29.1825.544.38%互聯網零售
DTCSolo Brands
0.9960.028+2.92%12.05萬11.74萬0.9500.9680.9980.9455836.55萬2651.99萬5858.23萬2661.84萬+9.48%+1.66%-5.11%-11.04%-31.76%-64.54%-12.61%--0.45%虧損虧損5.44%互聯網零售
RERE萬物新生(愛回收)
3.0600.080+2.68%71.06萬217.94萬3.1802.9803.1803.0056.72億3.51億2.19億1.15億-4.38%+15.47%+18.15%+28.03%+23.39%+175.68%+6.25%--0.62%虧損虧損5.87%互聯網零售
ZKH震坤行
3.4900.080+2.35%10.64萬37.74萬3.4003.4103.6303.4005.64億2.01億1.62億5746.79萬-3.32%-2.51%-0.57%-9.35%-8.16%-82.99%-0.57%--0.19%虧損虧損6.75%互聯網零售
LQDTLiquidity Services
36.4800.770+2.16%33.29萬1208.28萬35.85035.71036.64035.80011.32億7.72億3103.93萬2116.25萬+11.53%+5.28%+5.89%+46.51%+69.12%+113.58%+12.98%--1.57%48.6457.902.35%互聯網零售
PDD拼多多
124.1602.620+2.16%1181.92萬14.75億125.230121.540126.750122.4001724.30億928.43億13.89億7.48億+8.65%+10.95%+23.84%+8.91%-15.65%-8.25%+28.01%--1.58%12.3121.993.58%互聯網零售
MELIMercadoLibre
2109.99043.840+2.12%35.55萬7.46億2064.7302066.1502124.0002043.7401069.71億992.27億5069.74萬4702.70萬+5.68%+9.77%+14.85%+12.23%+6.09%+19.09%+24.08%--0.76%74.85108.433.89%互聯網零售
CARTMaplebear
50.9700.980+1.96%238.49萬1.21億50.20049.99051.33049.180130.94億80.11億2.57億1.57億+3.58%+5.57%+9.42%+21.36%+47.87%+94.32%+23.06%--1.52%30.16虧損4.30%互聯網零售
NHTCNatural Health Trends
5.2700.100+1.93%8.98萬47.87萬5.3305.1705.4355.2006067.39萬3571.03萬1151.31萬677.61萬+1.35%+4.67%+14.07%-7.54%-20.44%-15.26%+14.07%15.18%1.33%105.40105.404.54%互聯網零售
DADA達達集團
1.8800.030+1.62%175.63萬327.34萬1.8601.8501.8851.8454.88億1.79億2.60億9531.32萬+2.73%+3.30%+45.74%+36.23%+62.07%-8.74%+55.37%--1.84%虧損虧損2.16%互聯網零售
QRTEAQurate Retail-A
0.37540.0055+1.49%92.67萬34.63萬0.36510.36990.38290.36101.49億1.22億3.97億3.26億+4.25%+6.32%+11.73%-12.27%-36.37%-63.55%+13.76%--0.28%虧損虧損5.92%互聯網零售
SESea
134.9501.820+1.37%376.29萬5.03億133.820133.130135.060130.500775.07億389.62億5.74億2.89億+9.72%+10.81%+20.89%+31.10%+63.08%+206.77%+27.19%--1.30%899.67539.803.43%互聯網零售
CPNGCoupang
25.3400.340+1.36%873.65萬2.20億25.06025.00025.38024.980455.83億320.97億17.99億12.67億+7.15%+7.78%+13.53%+3.51%+10.22%+60.79%+15.29%--0.69%44.6933.791.60%互聯網零售
HEPSD-MARKET Electronic Services & Trading
3.6800.040+1.10%70.56萬255.85萬3.6703.6403.7003.54012.00億10.52億3.26億2.86億+1.38%+11.85%+19.87%+26.03%+24.75%+148.65%+21.45%--0.25%虧損613.334.40%互聯網零售
EBAYeBay
69.9000.640+0.92%350.20萬2.44億70.00069.26070.03069.280334.82億333.43億4.79億4.77億+3.05%+3.59%+7.44%+14.27%+19.49%+67.20%+12.83%1.52%0.73%17.7013.471.08%互聯網零售
QRTEBQurate Retail-B
2.2000.010+0.46%2031.004820.002.1802.1902.4502.1808.73億7.18億3.97億3.26億+3.77%+4.76%-16.03%-33.93%-38.38%-65.08%-23.88%--0.00%虧損虧損12.32%互聯網零售
GLBEGlobal-E Online
62.8400.100+0.16%112.11萬7011.32萬62.84062.74063.24061.350104.94億62.52億1.67億9949.44萬+5.63%+4.93%+12.37%+55.93%+81.10%+50.55%+15.24%--1.13%虧損虧損3.01%互聯網零售
DIBS1stdibs.com
4.140-0.010-0.24%4.02萬16.70萬4.1704.1504.2504.1101.51億1.22億3651.30萬2951.72萬+2.22%+6.43%+15.00%+4.55%-8.81%-13.03%+16.95%--0.14%虧損虧損3.37%互聯網零售
JMIAJumia Technologies
4.150-0.010-0.24%260.96萬1086.64萬4.1904.1604.2854.0705.08億4.74億1.22億1.14億+4.01%+4.01%+10.96%+11.56%-19.88%-8.99%+8.64%--2.28%虧損虧損5.17%互聯網零售
TDUPThredUp
2.660-0.010-0.37%48.66萬129.58萬2.6602.6702.7502.5853.03億2.14億1.14億8041.06萬+7.69%+21.46%+22.58%+189.10%+255.76%+26.67%+91.37%--0.61%虧損虧損6.18%互聯網零售
MOGU蘑菇街
2.120-0.010-0.47%3919.008428.002.1302.1302.4742.1201741.79萬332.12萬821.60萬156.66萬-11.56%-15.20%-16.86%+0.95%-3.20%+6.53%-2.30%--0.25%虧損虧損16.60%互聯網零售

新聞

評論

閱讀更多