互聯網零售

添加自選
  • 1906.885
  • +26.098+1.39%
收盤價 07/23 16:00 (美東)
1929.870最高價1884.255最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
OCG東方文化
1.32000.1000+8.20%1133.001410.001.16001.22001.32001.1600603.15萬416.51萬456.93萬315.53萬-7.04%+8.20%-1.49%+32.66%+18.92%-52.85%-7.69%--0.04%虧損虧損13.12%互聯網零售
HEPSD-MARKET Electronic Services & Trading
3.4600.190+5.81%81.21萬280.38萬3.2403.2703.5103.24011.12億5.42億3.21億1.57億-0.29%+14.95%+75.63%+148.92%+116.25%+129.14%+92.22%--0.52%138.40494.298.26%互聯網零售
JFBRJeffs' Brands
0.29320.0142+5.09%51.07萬14.14萬0.27150.27900.30460.2600269.07萬250.76萬917.71萬855.24萬-9.51%-9.00%-0.95%+14.35%-90.98%-93.91%-90.39%--5.97%虧損虧損15.99%互聯網零售
QRTEBQurate Retail-B
3.9800.180+4.74%3801.001.48萬3.8503.8004.1923.67015.79億12.98億3.97億3.26億-5.24%+0.25%-2.93%-0.50%-29.81%-50.56%-39.14%--0.00%虧損虧損13.73%互聯網零售
IPWiPower
1.82000.0800+4.60%15.71萬28.07萬1.75001.74001.84001.67005715.56萬2277.76萬3140.42萬1251.52萬-7.61%+8.33%-2.15%+295.65%+238.92%+120.34%+304.44%--1.26%虧損虧損9.77%互聯網零售
RERE萬物新生(愛回收)
2.3800.100+4.39%119.04萬280.92萬2.2802.2802.4402.2405.22億2.31億2.19億9726.56萬+3.93%+3.03%+4.85%+47.83%+116.36%-17.93%+23.96%--1.22%虧損虧損8.77%互聯網零售
WWayfair
52.6201.480+2.89%445.23萬2.33億50.96051.14053.37550.74064.16億48.79億1.22億9272.75萬-8.06%-0.38%+3.22%+3.28%+1.62%-23.43%-14.72%--4.80%虧損虧損5.15%互聯網零售
AMZN亞馬遜
186.4103.860+2.11%4753.77萬88.95億184.100182.550189.390183.5601.94萬億1.73萬億104.07億92.71億-3.42%-6.49%+0.45%+7.34%+17.24%+44.36%+22.69%--0.51%52.2264.283.19%互聯網零售
LQDTLiquidity Services
21.2600.310+1.48%6.23萬132.42萬20.90020.95021.40020.7106.48億4.31億3048.23萬2028.67萬+1.05%+7.16%+8.08%+23.39%+20.11%+24.91%+23.53%--0.31%33.2232.713.29%互聯網零售
QRTEAQurate Retail-A
0.73970.0087+1.19%120.83萬88.88萬0.71500.73100.74470.71502.94億2.41億3.97億3.26億-6.59%+6.45%+20.28%-24.48%-11.42%-27.48%-15.51%--0.37%虧損虧損4.06%互聯網零售
MINFT Ltd
5.1080.058+1.15%11.42萬58.74萬5.0805.0505.5504.7901578.38萬1576.84萬309.00萬308.70萬+0.16%-1.77%+6.42%+32.07%-44.66%-55.60%-45.02%--3.70%虧損虧損15.05%互聯網零售
NEGGNewegg Commerce
0.9120.008+0.93%22.69萬20.66萬0.8900.9040.9270.8903.48億3160.60萬3.82億3465.57萬-15.94%-21.38%+4.95%+16.00%+11.97%-28.75%-27.62%--0.66%虧損虧損4.06%互聯網零售
DTCSolo Brands
2.4200.010+0.41%15.50萬37.51萬2.3602.4102.4452.3601.41億6441.66萬5819.67萬2661.84萬0.00%+14.69%+9.50%+28.72%-17.12%-57.17%-60.71%--0.58%虧損虧損3.53%互聯網零售
MELIMercadoLibre
1692.2304.850+0.29%21.77萬3.68億1683.5101687.3801700.1751680.230857.92億795.39億5069.74萬4700.24萬-1.64%-1.73%+6.91%+24.08%-2.48%+43.19%+7.68%--0.46%75.9986.961.18%互聯網零售
RVLVRevolve Group
17.4500.040+0.23%71.32萬1248.08萬17.27017.41017.75017.12012.36億6.63億7081.75萬3798.49萬-4.80%+12.58%+8.72%-10.19%+16.96%-8.35%+5.25%--1.88%51.3245.923.62%互聯網零售
NHTCNatural Health Trends
7.0700.005+0.07%1.21萬8.50萬7.0707.0657.0707.0008142.36萬4799.88萬1151.68萬678.91萬-0.14%-0.77%+4.66%+9.29%+19.53%+43.46%+27.68%11.32%0.18%141.40141.400.99%互聯網零售
HOURHour Loop
0.9500.000+0.01%1507.001438.000.9600.9500.9600.9503336.04萬162.23萬3510.88萬170.73萬+2.17%+4.18%-4.98%-10.36%-27.03%-41.05%-31.35%--0.09%虧損虧損1.04%互聯網零售
LOGCContextLogic
5.85000.00000.00%39.18萬228.99萬5.80005.85005.87005.80001.43億1.20億2449.23萬2050.76萬-5.65%+3.17%+4.46%+2.63%+29.42%-27.96%-1.68%--1.91%虧損虧損1.20%互聯網零售
CPNGCoupang
20.600-0.010-0.05%323.52萬6654.78萬20.54020.61020.67020.420368.33億258.37億17.88億12.54億-3.33%-3.47%-2.18%-10.55%+43.15%+20.96%+27.24%--0.26%29.3027.471.21%互聯網零售
LITB蘭亭集勢
0.710-0.003-0.48%2.26萬1.63萬0.7400.7140.7400.7107894.05萬2593.62萬1.11億3652.47萬+1.44%-13.92%-20.59%+1.44%-29.34%-46.61%-33.64%--0.06%虧損虧損4.21%互聯網零售
BABA阿里巴巴
76.100-0.540-0.70%799.71萬6.07億75.67576.64076.32075.4401808.14億1480.40億23.76億19.45億-2.91%+0.53%+1.75%+3.52%+7.51%-17.03%+0.32%1.29%0.41%17.7017.701.15%互聯網零售
SESea
66.980-0.490-0.73%476.23萬3.18億67.00067.47067.52066.160384.69億193.67億5.74億2.89億-5.95%-8.92%-11.74%+6.61%+70.65%+9.80%+65.38%--1.65%1116.33267.922.02%互聯網零售
CHWYChewy
24.870-0.200-0.80%336.61萬8395.31萬25.01025.07025.24024.650104.07億26.71億4.18億1.07億-9.79%+0.24%-7.72%+61.70%+35.46%-26.35%+5.25%--3.14%130.89276.332.35%互聯網零售
CARTInstacart(Maplebear)
35.280-0.290-0.82%276.96萬9805.87萬35.60035.57035.89035.20093.39億46.21億2.65億1.31億-3.37%+6.30%+12.54%+2.14%+38.57%+17.60%+50.32%--2.11%虧損虧損1.94%互聯網零售
PDD拼多多
133.080-1.160-0.86%321.43萬4.28億132.420134.240134.411132.1001848.18億993.46億13.89億7.47億-2.03%-3.37%-5.97%+5.80%+6.23%+60.36%-9.04%--0.43%17.7423.521.72%互聯網零售
EBAYeBay
53.240-0.670-1.24%467.88萬2.50億53.76053.91053.93053.110267.26億266.20億5.02億5.00億-3.93%+1.12%-1.43%+4.23%+28.24%+12.68%+23.33%1.92%0.94%10.6710.261.52%互聯網零售
JWEL聚好商城
1.9500-0.0300-1.52%1194.002345.001.98011.98001.98011.9500423.24萬356.69萬217.05萬182.92萬-4.88%-2.01%-10.55%+78.90%+9.55%-40.17%-8.84%--0.07%虧損虧損1.52%互聯網零售
GLBEGlobal-E Online
35.440-0.550-1.53%96.94萬3477.23萬36.20035.99037.07035.42059.18億35.33億1.67億9967.59萬-4.47%-2.72%+10.40%+8.02%-8.99%-15.26%-10.57%--0.97%虧損虧損4.59%互聯網零售
DIBS1stdibs.com
4.490-0.070-1.54%11.17萬50.28萬4.5304.5604.5704.4601.77億1.46億3937.58萬3257.97萬-6.26%+3.46%+0.67%-19.82%-7.61%+16.93%-4.06%--0.34%虧損虧損2.41%互聯網零售
TDUPThredUp
1.980-0.040-1.98%31.71萬63.65萬1.9902.0202.0501.9602.18億1.53億1.10億7721.12萬+4.21%+13.14%+23.75%+22.22%-14.66%-34.87%-12.00%--0.41%虧損虧損4.46%互聯網零售

新聞