互聯網零售

添加自選
  • 2097.960
  • -14.051-0.67%
收盤價 11/27 16:00 (美東)
2117.331最高價2093.198最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
IPWiPower
0.79090.1197+17.83%50.53萬37.50萬0.67180.67120.81880.67122485.90萬1042.96萬3143.12萬1318.70萬+25.54%-40.53%-47.27%-34.64%-67.72%+30.73%+75.76%--3.83%虧損虧損21.99%互聯網零售
RERE萬物新生(愛回收)
3.4400.320+10.26%428.75萬1415.30萬3.2603.1203.4803.0307.55億3.95億2.19億1.15億+22.86%+42.74%+39.27%+43.33%+36.51%+92.18%+79.17%--3.74%虧損虧損14.42%互聯網零售
WBUYWeBuy Global
0.1910.014+7.91%287.05萬53.14萬0.1900.1770.1970.1691617.57萬1349.95萬8468.95萬7067.81萬+1.06%-17.71%+60.64%+60.37%+6.11%-96.73%-62.56%--4.06%虧損虧損15.93%互聯網零售
DADA達達集團
1.4300.090+6.72%78.00萬110.44萬1.4001.3401.4451.3653.72億1.36億2.60億9531.32萬+2.14%-8.92%-18.29%+30.00%-10.06%-53.57%-56.93%--0.82%虧損虧損5.97%互聯網零售
JD京東
37.1901.860+5.26%1547.50萬5.72億36.70035.33037.31036.570539.07億476.93億14.50億12.82億+5.71%+4.20%-7.09%+38.61%+26.80%+39.47%+32.42%2.07%1.21%11.9617.702.10%互聯網零售
QRTEBQurate Retail-B
3.0200.150+5.23%1622.005080.003.1002.8703.1603.02011.99億9.86億3.97億3.26億0.00%-10.91%-15.41%-20.53%-23.16%-53.96%-53.82%--0.00%虧損虧損4.88%互聯網零售
LGCB傳承環球
0.2260.010+4.77%45.47萬10.08萬0.2130.2160.2390.210486.55萬9.05萬2150.00萬40.00萬-0.75%-12.12%-16.56%-85.68%-91.59%-94.34%-85.49%--113.67%虧損虧損13.47%互聯網零售
BZUN寶尊電商
2.7000.110+4.25%92.58萬253.21萬2.7102.5902.7802.6901.62億1.17億5989.11萬4318.57萬+4.25%+9.76%-14.56%+18.94%+9.76%-9.40%-1.46%--2.14%虧損虧損3.48%互聯網零售
WNW美物科技
0.99990.0399+4.16%16.39萬16.01萬0.98000.96001.05000.90283335.85萬210.16萬3336.18萬210.18萬+25.00%+25.77%+26.57%+23.44%-1.00%-60.38%-70.42%--7.80%虧損虧損15.33%互聯網零售
VIPS唯品會
13.5700.430+3.27%199.63萬2714.63萬13.50013.14013.75013.47069.66億43.73億5.13億3.22億+0.22%-2.65%-4.71%+9.26%-15.77%-13.22%-21.67%3.10%0.62%6.126.822.13%互聯網零售
BYONBeyond
6.0700.120+2.02%243.24萬1477.51萬6.0405.9506.1805.9202.80億2.74億4604.62萬4513.07萬+2.53%-1.30%-8.72%-38.44%-59.37%-68.42%-78.08%--5.39%虧損虧損4.37%互聯網零售
BABA阿里巴巴
86.5901.410+1.66%1360.76萬11.82億86.97085.18087.54086.4702069.28億1817.43億23.90億20.99億-0.21%-5.88%-12.27%+5.00%+12.83%+19.74%+14.14%2.36%0.65%17.8420.081.26%互聯網零售
SESea
115.7101.780+1.56%335.10萬3.86億114.440113.930116.020113.000664.57億334.07億5.74億2.89億+1.09%+10.24%+21.35%+48.06%+59.67%+219.46%+185.70%--1.16%771.40462.842.65%互聯網零售
DIBS1stdibs.com
3.9200.050+1.29%7.59萬29.74萬3.8803.8703.9653.8801.43億1.16億3651.30萬2963.12萬+3.29%-2.24%-7.11%-16.95%-30.00%-8.20%-16.24%--0.26%虧損虧損2.20%互聯網零售
CPNGCoupang
25.4700.260+1.03%621.54萬1.58億25.45025.21025.69025.250458.17億322.51億17.99億12.66億+6.26%-1.66%-2.93%+8.20%+16.62%+66.69%+57.32%--0.49%44.9233.961.75%互聯網零售
HOURHour Loop
1.5300.010+0.66%2.25萬3.53萬1.5701.5201.6101.5205376.95萬267.62萬3514.35萬174.92萬-1.29%-15.93%+4.58%+16.79%+48.54%+2.68%+10.54%--1.29%30.60虧損5.92%互聯網零售
JMIAJumia Technologies
3.9800.020+0.51%237.08萬949.33萬4.0703.9604.0903.9504.87億4.50億1.22億1.13億+3.92%+2.58%-16.74%-8.92%-46.93%+17.40%+12.75%--2.10%虧損虧損3.54%互聯網零售
GLBEGlobal-E Online
51.8600.200+0.39%102.01萬5263.94萬51.64051.66052.00050.80086.60億50.73億1.67億9782.45萬+8.36%+22.75%+33.01%+55.27%+72.87%+51.42%+30.86%--1.04%虧損虧損2.32%互聯網零售
JWEL聚好商城
3.40000.0100+0.29%3.09萬10.53萬3.55003.39003.65003.3000737.96萬621.92萬217.05萬182.92萬+3.98%+77.08%+91.73%+123.70%+61.14%+20.14%+58.95%--1.69%虧損虧損10.32%互聯網零售
WWayfair
45.4100.110+0.24%256.39萬1.16億45.72045.30046.44044.55056.91億44.46億1.25億9790.38萬+7.07%+18.01%+6.47%+8.38%-19.56%-18.62%-26.40%--2.62%虧損虧損4.17%互聯網零售
MOGU蘑菇街
2.2000.005+0.21%1992.004430.002.3312.1952.3312.2001807.52萬344.65萬821.60萬156.66萬+7.90%+2.09%+4.76%+1.85%-9.83%+9.45%+15.18%--0.13%虧損虧損5.97%互聯網零售
LOGCContextLogic
7.11000.0100+0.14%24.23萬170.22萬7.12007.10007.17006.88001.87億1.71億2628.51萬2410.72萬+3.04%+10.75%+8.22%+37.26%+29.27%+41.07%+19.50%--1.01%虧損虧損4.09%互聯網零售
TDUPThredUp
1.5200.0000.00%89.02萬131.18萬1.5601.5201.6101.3201.73億1.23億1.14億8079.10萬+20.63%+68.33%+143.98%+70.79%-16.48%-22.05%-32.44%--1.10%虧損虧損19.08%互聯網零售
LQDTLiquidity Services
25.550-0.040-0.16%6.11萬155.91萬25.79025.59025.80025.3507.80億5.20億3053.24萬2036.83萬+2.20%+1.11%+18.18%+18.51%+33.07%+33.35%+48.46%--0.30%41.2139.311.76%互聯網零售
NHTCNatural Health Trends
5.480-0.010-0.18%1.24萬6.86萬5.4905.4905.6505.4606309.17萬3713.33萬1151.31萬677.61萬0.00%-5.14%-4.39%-16.65%-13.77%+14.76%+4.96%14.60%0.18%91.33109.603.46%互聯網零售
CARTMaplebear
43.440-0.100-0.23%183.51萬7925.35萬43.81043.54043.98042.690111.60億63.02億2.57億1.45億+4.47%+0.98%-2.69%+29.13%+31.72%+79.58%+85.09%--1.27%25.70虧損2.96%互聯網零售
PIKKidpik
2.2200-0.0100-0.45%7223.001.61萬2.24002.23002.39992.2000433.26萬233.19萬195.16萬105.04萬-9.76%-2.63%-5.93%+4.23%-21.55%-0.22%+20.98%--0.69%虧損虧損8.96%互聯網零售
PDD拼多多
98.800-0.510-0.51%934.39萬9.31億101.90099.310101.90098.7801372.11億738.80億13.89億7.48億-15.19%-12.88%-18.26%+6.52%-31.34%-32.99%-32.47%--1.25%9.7317.393.14%互聯網零售
ZKH震坤行
3.420-0.020-0.58%6.91萬22.52萬3.3353.4403.5503.0005.53億1.97億1.62億5746.79萬-9.52%-12.08%-6.30%+11.40%-72.77%-77.94%-79.03%--0.12%虧損虧損15.99%互聯網零售
ETSYEtsy Inc
54.310-0.470-0.86%248.86萬1.36億54.85054.78055.97054.24061.09億60.41億1.12億1.11億+6.78%+1.65%+13.17%-2.27%-16.80%-28.36%-32.99%--2.24%27.7124.253.16%互聯網零售

新聞

評論

閱讀更多