概念版塊個股詳情
流媒體概念 添加自選

  • 3384.142
  • -15.698-0.46%
收盤價 07/16 16:00 (美東)
3432.713最高價3371.838最低價
成分股: 10只領漲股: FUBO+7.52%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
FUBOFuboTV
1.4300.100+7.52%1413.37萬2001.48萬1.3301.3301.4701.3104.29億4.20億3.00億2.93億+15.32%+13.49%+21.19%+2.14%-48.75%-50.00%-55.03%--4.82%虧損虧損12.03%廣播
ROKURoku Inc
64.7302.290+3.67%403.01萬2.59億62.74062.44065.11062.72093.32億81.56億1.44億1.26億+2.57%+3.62%+18.75%+10.29%-28.84%-14.43%-29.38%--3.20%虧損虧損3.83%娛樂
CMCSA康卡斯特
39.6100.670+1.72%1854.12萬7.32億38.94038.94039.66538.8601554.15億1537.68億39.24億38.82億+5.60%+4.62%+6.66%+0.79%-8.46%-3.95%-7.64%2.98%0.48%10.5110.682.07%電信服務
DIS迪士尼
98.4701.600+1.65%1075.55萬10.54億97.02096.87098.72096.5401795.15億1792.70億18.23億18.21億+1.46%+0.90%-1.05%-12.01%+5.50%+15.47%+9.56%0.30%0.59%107.0376.332.25%娛樂
AAPL蘋果
234.8200.420+0.18%4323.43萬101.31億235.000234.400236.270232.3303.60萬億3.59萬億153.34億153.10億+2.68%+8.34%+10.51%+40.77%+20.63%+21.86%+22.29%0.41%0.28%36.5238.311.68%消費電子品
AMZN亞馬遜
193.0200.300+0.16%3399.47萬65.85億195.590192.720196.620192.2402.01萬億1.79萬億104.07億92.71億-3.17%-2.12%+5.10%+7.70%+23.71%+45.31%+27.04%--0.37%54.0766.562.27%互聯網零售
NFLX奈飛
656.320-0.130-0.02%268.57萬17.60億661.800656.450663.675649.1302828.09億2801.22億4.31億4.27億-4.29%-2.57%-1.95%+7.49%+33.35%+38.23%+34.80%--0.63%45.4854.562.22%娛樂
IQ愛奇藝
3.750-0.040-1.06%694.08萬2605.54萬3.7703.7903.8203.71035.99億17.43億9.60億4.65億-2.09%+4.75%-9.20%-10.71%+1.63%-24.85%-23.16%--1.49%13.6913.892.90%娛樂
GOOGL谷歌-A
183.920-2.610-1.40%1829.07萬33.83億187.360186.530188.680183.3742.27萬億2.03萬億123.58億110.27億-2.68%+0.51%+4.03%+18.03%+25.23%+48.78%+31.81%--0.17%28.2131.712.85%互聯網內容與資訊
GOOG谷歌-C
185.500-2.690-1.43%1276.01萬23.80億188.960188.190190.340185.1202.29萬億2.05萬億123.58億110.31億-2.59%+0.55%+4.00%+17.94%+24.91%+49.67%+31.78%--0.12%28.4531.982.77%互聯網內容與資訊

新聞

評論

閱讀更多