概念版塊個股詳情
騰訊概念 添加自選

  • 3264.360
  • +41.992+1.30%
收盤價 07/11 16:00 (美東)
3311.921最高價3225.771最低價
成分股: 17只領漲股: JD+6.99%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
JD京東
28.6301.870+6.99%2261.22萬6.42億27.50026.76028.81027.500437.16億343.92億15.27億12.01億+6.55%+4.07%-2.65%+12.63%+33.75%-25.18%+1.94%2.62%1.88%13.1313.654.90%互聯網零售
VIPS唯品會
14.2400.850+6.35%373.04萬5280.88萬13.45013.39014.30013.45077.23億38.95億5.42億2.74億+3.79%+3.26%-11.17%-11.88%-3.39%-16.00%-17.80%2.98%1.36%6.697.176.35%互聯網零售
ZH知乎
3.31000.1800+5.75%58.13萬193.34萬3.18003.13003.40503.18003.25億1.52億9832.27萬4584.16萬+9.60%+16.96%+4.09%-17.78%-32.72%-54.03%-41.09%--1.27%虧損虧損7.19%互聯網內容與資訊
BILI嗶哩嗶哩
17.6200.660+3.89%585.75萬1.02億17.48016.96017.77017.14072.97億50.05億4.14億2.84億+9.37%+7.11%+26.31%+56.48%+81.65%+0.46%+44.78%--2.06%虧損虧損3.72%電子遊戲與多媒體
TUYA塗鴉智能
1.7000.040+2.41%55.27萬93.24萬1.7001.6601.7001.6709.77億3.25億5.75億1.91億+2.41%-3.41%-6.59%+3.66%-11.92%-3.41%-26.09%--0.29%虧損虧損1.81%軟體 - 基礎架構
NIO蔚來
4.6800.060+1.30%5642.28萬2.64億4.7904.6204.8004.60097.68億61.79億20.87億13.20億-3.90%+0.86%+4.93%+20.31%-25.48%-56.51%-48.40%--4.27%虧損虧損4.33%汽車製造商
BZBOSS直聘
18.9600.200+1.07%394.18萬7545.65萬19.12518.76019.44018.84084.68億63.43億4.47億3.35億+0.37%-2.82%-7.47%+3.32%+37.19%+12.19%+14.15%--1.18%47.4056.433.20%互聯網內容與資訊
WDH水滴
1.1500.010+0.88%44.77萬50.43萬1.1201.1401.1601.1104.24億1.66億3.69億1.44億-0.86%+6.48%-17.86%-1.76%+19.55%-44.71%+14.29%--0.31%16.6720.914.38%保險 - 多元化
PDD拼多多
139.2401.170+0.85%637.24萬8.93億140.080138.070142.100138.4001933.72億1039.44億13.89億7.47億+1.38%+0.73%-5.23%+21.83%-1.99%+72.05%-4.83%--0.85%18.5224.552.68%互聯網零售
DOYU鬥魚
17.4000.010+0.06%23.14萬402.95萬17.43017.39017.60017.2605.50億2.44億3163.56萬1399.84萬-3.01%+57.89%+79.75%+123.36%+112.87%+50.00%+83.16%--1.65%虧損113.731.96%互聯網內容與資訊
MOGU蘑菇街
2.7000.0000.00%87.00230.002.7002.7000.0000.0002218.28萬534.23萬821.58萬197.86萬+8.00%+2.66%+12.50%+45.16%+26.76%+8.69%+41.36%--0.00%虧損虧損0.00%互聯網零售
TME騰訊音樂
14.980-0.080-0.53%1002.74萬1.51億15.00015.06015.26014.870257.07億106.03億17.16億7.08億+0.27%+4.61%+4.39%+34.49%+72.76%+91.35%+67.78%--1.42%33.0735.002.59%互聯網內容與資訊
FUTU富途控股
68.800-0.660-0.95%99.66萬6928.88萬70.95069.46070.99068.01794.89億38.09億1.38億5536.04萬+0.01%+1.87%-7.79%+21.15%+49.21%+48.50%+25.94%--1.80%18.1517.554.28%資本市場
BEKE貝殼
15.320-0.170-1.10%672.22萬1.04億15.75015.49015.94515.320187.78億106.03億12.26億6.92億-3.10%+0.99%-2.23%+18.30%+15.14%-0.54%-3.12%2.26%0.97%37.0922.734.04%房地產服務
CMCM獵豹移動
4.1000-0.0500-1.20%3.74萬15.70萬4.20004.15004.54004.03001.23億3420.02萬2988.34萬834.15萬-2.38%-2.61%-26.13%-15.46%+85.97%+65.99%+79.82%--0.45%虧損虧損12.29%互聯網內容與資訊
EDU新東方
76.200-3.600-4.51%137.84萬1.06億79.46079.80079.58876.065126.12億102.95億1.66億1.35億-7.50%-1.50%+0.01%-10.92%+2.86%+64.51%+3.98%--1.02%41.6476.204.41%教育培訓服務
HUYA虎牙
4.410-0.270-5.77%123.78萬556.35萬4.7904.6804.8404.38510.04億3.38億2.28億7662.51萬-6.96%+15.14%+1.85%+15.27%+57.57%+43.93%+40.78%--1.62%虧損虧損9.72%娛樂