概念版塊個股詳情
特斯拉概念 添加自選

特斯拉概念股包括特斯拉產業鏈的主要美股上市公司。

  • 1545.800
  • -8.951-0.58%
交易中 11/21 11:23 (美東)
1552.868最高價1544.236最低價
成分股: 13只領漲股: JBL+1.97%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
JBL捷普科技
130.7042.524+1.97%13.05萬1698.86萬129.030128.180131.290128.535147.49億142.68億1.13億1.09億+1.35%-4.74%+4.60%+21.84%+11.65%-0.09%+2.87%0.24%0.12%11.7011.702.15%電子元器件
KEYSKeysight Technologies
168.0282.548+1.54%48.73萬8078.33萬165.430165.480168.360162.830290.02億289.78億1.73億1.72億+9.34%+1.72%+9.29%+10.12%+22.64%+23.51%+5.62%--0.28%47.8747.873.34%科技儀器
APTVAptiv PLC
53.0540.464+0.88%60.86萬3216.18萬52.34052.59053.28052.050124.70億123.81億2.35億2.33億-1.81%-4.65%-22.33%-24.23%-37.32%-36.16%-40.87%--0.26%5.915.112.34%汽車零件
NJDCY日本電產(ADR)
4.6600.030+0.65%2.26萬10.52萬4.6104.6304.7004.610214.22億214.22億45.97億45.97億+4.25%-2.92%-5.67%-10.30%-24.10%-3.62%-7.59%1.42%0.00%30.2626.631.94%--
MT安賽樂米塔爾
25.1200.040+0.16%38.91萬980.04萬25.04025.08025.29524.971195.39億109.78億7.78億4.37億+2.57%-4.31%+6.41%+8.60%-5.06%+5.15%-9.77%1.87%0.09%虧損23.051.29%鋼
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49億218.49億23.34億23.34億-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.7712.790.00%--
ALV奧托立夫
96.300-0.220-0.23%35.08萬3365.85萬96.32096.52096.65095.39075.84億66.61億7875.17萬6916.99萬-2.13%-3.30%+1.33%-3.90%-23.59%-3.67%-11.01%2.82%0.51%12.5716.841.31%汽車零件
GLCNFGLENCORE PLC
4.790-0.040-0.83%2.27萬10.91萬4.7994.8304.7994.790582.33億582.33億121.57億121.57億+0.10%-11.62%-6.99%-8.85%-21.21%-10.83%-15.45%5.95%0.00%虧損14.090.18%--
BHP必和必拓
51.800-0.470-0.90%70.25萬3636.17萬51.70552.27051.94051.4901313.20億1238.52億25.35億23.91億-0.48%-10.30%-7.76%-2.11%-10.29%-11.93%-20.05%5.87%0.03%16.6616.660.86%其他工業金屬與採礦
DASTFDASSAULT SYSTEMES
33.490-0.485-1.43%2010.006.77萬34.75033.97534.75033.490438.00億438.00億13.08億13.08億-2.34%-3.79%-9.83%-9.97%-13.87%-15.79%-31.03%0.76%0.00%37.3840.203.71%--
STM意法半導體
24.090-0.410-1.67%211.46萬5099.05萬24.08024.50024.28523.955216.50億156.06億8.99億6.48億-7.70%-11.21%-14.45%-22.06%-42.29%-46.78%-51.62%1.25%0.33%9.915.401.35%半導體
VLEEYVALEO SE ADR-EACH REPR 0.5 ORD EUR3
4.160-0.100-2.35%1.25萬5.25萬4.1804.2604.2004.16020.21億20.21億4.86億4.86億-9.38%-16.97%-22.68%-22.39%-33.60%-41.42%-44.38%5.12%0.00%7.978.780.94%--
FANUFFANUC CORPORATION
27.500-0.670-2.38%767.002.11萬27.50028.17027.50027.500256.65億256.65億9.33億9.33億-7.84%+4.45%+8.27%-2.65%-6.92%+12.59%-6.21%2.24%0.00%29.0130.490.00%--

新聞

評論

閱讀更多