概念版塊個股詳情
特斯拉概念 添加自選

特斯拉概念股包括特斯拉產業鏈的主要美股上市公司。

  • 1533.941
  • -29.868-1.91%
收盤價 09/10 16:00 (美東)
1562.081最高價1531.996最低價
成分股: 13只領漲股: DASTF+1.94%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DASTFDASSAULT SYSTEMES
37.8520.722+1.94%601.002.28萬39.05037.13039.05037.852494.99億494.99億13.08億13.08億-2.96%-3.27%+4.02%-7.89%-16.47%-3.26%-22.04%0.65%0.00%40.4043.463.23%--
KEYSKeysight Technologies
147.3801.560+1.07%84.34萬1.24億145.680145.820147.650144.380255.77億254.22億1.74億1.72億-0.45%-4.37%+19.09%+6.82%-1.47%+11.95%-7.36%--0.49%28.3424.942.24%科技儀器
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49億218.49億23.34億23.34億-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.2111.730.00%--
BHP必和必拓
51.320-0.460-0.89%248.28萬1.27億51.31051.78051.39050.9001301.03億1225.71億25.35億23.88億-1.95%-7.55%-4.18%-10.51%-9.39%-6.86%-22.98%5.92%0.10%16.5016.500.95%其他工業金屬與採礦
NJDCY日本電產(ADR)
9.994-0.091-0.90%12.12萬122.02萬10.32010.08510.3209.830230.04億230.04億23.02億23.02億-0.76%-3.81%+2.40%-11.56%-0.56%-20.18%-0.91%1.15%0.01%27.9226.094.86%--
JBL捷普科技
101.640-1.040-1.01%152.15萬1.55億102.930102.680102.930100.780115.31億110.95億1.13億1.09億-1.71%-6.49%-0.29%-16.00%-19.05%-4.94%-20.06%0.31%1.39%9.2216.882.09%電子元器件
MT安賽樂米塔爾
21.750-0.410-1.85%208.91萬4537.20萬22.02022.16022.02021.600169.39億95.27億7.79億4.38億-1.58%-7.01%-0.55%-9.34%-17.09%-13.41%-22.64%2.16%0.48%虧損19.951.90%鋼
GLCNFGLENCORE PLC
4.755-0.095-1.96%1.57萬7.48萬4.7524.8504.7804.720578.07億578.07億121.57億121.57億-3.94%-11.05%-8.05%-18.41%-5.51%-7.07%-16.07%5.99%0.00%虧損13.991.24%--
STM意法半導體
28.030-0.840-2.91%664.93萬1.86億28.32028.87028.39027.445253.18億181.09億9.03億6.46億-5.27%-9.70%-4.43%-36.51%-35.68%-35.75%-43.88%0.96%1.03%7.386.283.27%半導體
ALV奧托立夫
94.040-3.170-3.26%68.07萬6417.39萬95.57097.21095.78093.35075.31億66.30億8007.98萬7049.88萬-5.15%-6.60%-0.08%-16.72%-20.21%-2.49%-13.10%2.87%0.97%12.5716.442.50%汽車零件
VLEEYVALEO ADR-EACH REPR 0.5 ORD EUR3
4.760-0.240-4.80%2.92萬13.82萬4.7455.0004.8004.71023.12億23.12億4.86億4.86億-6.11%-13.38%-6.85%-14.70%-19.64%-48.58%-36.35%4.47%0.01%8.739.601.80%--
APTVAptiv PLC
65.380-3.700-5.36%354.41萬2.33億67.05069.08068.41064.980153.62億152.38億2.35億2.33億-6.75%-9.31%-2.78%-12.25%-16.09%-36.32%-27.13%--1.52%4.936.294.97%汽車零件
FANUFFANUC CORPORATION
24.250-4.500-15.65%925.002.26萬24.60028.75024.60024.250227.58億227.58億9.38億9.38億-17.37%-16.72%-0.90%-12.77%-15.55%-14.04%-18.17%2.16%0.00%24.8724.641.22%--

新聞

評論

閱讀更多