概念版塊個股詳情
特斯拉概念 添加自選

特斯拉概念股包括特斯拉產業鏈的主要美股上市公司。

  • 1561.569
  • +14.341+0.93%
交易中 11/29 11:08 (美東)
1562.213最高價1550.566最低價
成分股: 13只領漲股: MT+2.26%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MT安賽樂米塔爾
25.1150.555+2.26%26.43萬662.17萬24.99024.56025.14024.930195.35億109.76億7.78億4.37億-0.69%+2.55%+3.02%+13.48%+0.93%+0.16%-9.79%1.87%0.06%虧損23.040.86%鋼
BHP必和必拓
52.9301.130+2.18%65.56萬3447.56萬52.19051.80052.95552.1501341.85億1265.54億25.35億23.91億+1.75%+1.69%-4.56%+3.66%-6.81%-11.34%-18.31%5.74%0.03%17.0217.021.55%其他工業金屬與採礦
JBL捷普科技
135.4352.105+1.58%19.53萬2627.54萬133.835133.330135.524133.450152.83億147.84億1.13億1.09億+3.67%+5.02%+10.10%+32.10%+15.82%+16.15%+6.59%0.24%0.18%12.1212.121.56%電子元器件
KEYSKeysight Technologies
170.4501.840+1.09%14.66萬2493.03萬168.270168.610170.770168.900294.20億293.95億1.73億1.72億+0.01%+10.91%+14.39%+15.90%+24.65%+23.62%+7.14%--0.09%48.5648.561.11%科技儀器
STM意法半導體
25.6000.190+0.75%162.80萬4138.29萬25.07025.41025.62525.040229.95億165.73億8.98億6.47億+4.32%-1.92%-5.67%-12.94%-41.95%-46.05%-48.58%1.17%0.25%10.535.742.30%半導體
ALV奧托立夫
99.3150.715+0.73%10.46萬1034.96萬99.24098.60099.48098.43078.21億68.70億7875.17萬6917.06萬+1.55%+0.93%+6.93%+0.18%-16.10%-3.73%-8.22%2.74%0.15%12.9717.361.07%汽車零件
DASTFDASSAULT SYSTEMES
34.2700.025+0.07%75.002570.2534.27034.24534.27034.270448.20億448.20億13.08億13.08億+2.33%-0.07%-1.89%-5.61%-13.44%-18.23%-29.42%0.75%0.00%38.2141.090.00%--
FANUFFANUC CORPORATION
25.3800.0000.00%0.000.000.00025.3800.0000.000236.86億236.86億9.33億9.33億-7.71%+1.40%+4.23%-13.70%-16.25%+5.80%-13.44%2.42%0.00%26.1127.440.00%--
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49億218.49億23.34億23.34億-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.6012.480.00%--
GLCNFGLENCORE PLC
4.778-0.002-0.04%1.16萬5.52萬4.7784.7804.7784.778580.87億580.87億121.57億121.57億-0.46%-0.15%-8.99%-3.86%-21.09%-12.44%-15.67%5.96%0.00%虧損14.050.00%--
APTVAptiv PLC
55.280-0.240-0.43%75.61萬4141.80萬55.19055.52055.44054.420129.93億129.00億2.35億2.33億+3.60%+2.31%-2.73%-22.11%-30.61%-34.20%-38.39%--0.32%6.165.321.84%汽車零件
NJDCY日本電產(ADR)
4.530-0.040-0.88%3.29萬15.03萬4.5004.5704.7804.500208.24億208.24億45.97億45.97億-3.00%+1.34%-8.85%-10.56%-19.54%-4.33%-10.17%1.46%0.00%28.6725.176.13%--
VLEEYVALEO SE ADR-EACH REPR 0.5 ORD EUR3
4.048-0.102-2.45%4990.002.03萬4.0704.1504.0704.04819.67億19.67億4.86億4.86億-2.68%-11.81%-15.78%-22.24%-31.85%-42.45%-45.87%5.26%0.00%7.768.520.52%--

新聞

評論

閱讀更多