概念版塊個股詳情
特斯拉概念 添加自選

特斯拉概念股包括特斯拉產業鏈的主要美股上市公司。

  • 1503.387
  • -11.221-0.74%
收盤價 12/27 16:00 (美東)
1516.042最高價1500.789最低價
成分股: 13只領漲股: NJDCY+4.91%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NJDCY日本電產(ADR)
4.4900.210+4.91%85.61萬379.89萬4.4104.2804.5364.410206.40億206.40億45.97億45.97億+3.46%-2.39%-1.75%-12.98%-17.39%-10.97%-10.97%1.47%0.02%29.5425.952.94%--
VLEEYVALEO SE ADR-EACH REPR 0.5 ORD EUR3
4.6500.090+1.97%1.69萬7.88萬4.6504.5604.6734.64922.59億22.59億4.86億4.86億+3.10%+0.43%+12.05%-17.36%-11.76%-37.82%-37.82%4.58%0.00%9.019.910.52%--
APTVAptiv PLC
60.3400.270+0.45%196.16萬1.18億59.23060.07060.80559.140141.82億140.86億2.35億2.33億+5.84%+3.07%+8.68%-13.86%-12.65%-32.75%-32.75%--0.84%6.725.812.77%汽車零件
ALV奧托立夫
94.3900.420+0.45%46.53萬4393.49萬93.23093.97095.11093.23074.33億74.09億7875.17萬7849.02萬+3.42%-3.54%-3.59%+1.97%-10.05%-12.16%-12.16%2.88%0.59%12.3216.502.00%汽車零件
FANUFFANUC CORPORATION
25.1200.0000.00%0.000.000.00025.1200.0000.000234.44億234.44億9.33億9.33億+1.13%-1.02%+0.36%+0.15%-15.26%+0.55%-14.33%2.45%0.00%26.9528.320.00%--
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49億218.49億23.34億23.34億-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8813.000.00%--
STM意法半導體
25.480-0.050-0.20%367.86萬9348.90萬25.38025.53025.63025.150228.85億164.94億8.98億6.47億+4.08%-2.52%+0.63%-11.34%-38.20%-48.64%-48.64%1.18%0.57%10.495.711.88%半導體
BHP必和必拓
49.210-0.140-0.28%160.89萬7918.82萬49.11049.35049.43048.9201247.54億1176.59億25.35億23.91億+0.55%-6.18%-5.00%-21.18%-13.29%-24.05%-24.05%6.18%0.07%15.8215.821.03%其他工業金屬與採礦
MT安賽樂米塔爾
23.140-0.090-0.39%118.71萬2741.86萬23.06023.23023.19022.985179.98億101.13億7.78億4.37億-0.13%-8.75%-5.78%-9.50%+4.56%-16.89%-16.89%2.03%0.27%虧損21.230.88%鋼
KEYSKeysight Technologies
162.910-1.720-1.04%62.42萬1.02億163.150164.630164.600161.540282.12億280.95億1.73億1.72億+1.91%-3.23%-3.38%+4.64%+19.73%+2.40%+2.40%--0.36%46.4146.411.86%科技儀器
JBL捷普科技
145.920-1.720-1.16%63.78萬9318.45萬146.750147.640147.640145.510162.98億158.19億1.12億1.08億+3.90%+9.19%+9.44%+22.73%+32.83%+14.84%+14.84%0.22%0.59%13.7913.061.44%電子元器件
GLCNFGLENCORE PLC
4.420-0.075-1.67%1.11萬4.93萬4.4104.4954.4804.410537.35億537.35億121.57億121.57億-0.56%-7.82%-7.53%-23.13%-27.12%-21.99%-21.98%6.45%0.00%虧損13.001.56%--
DASTFDASSAULT SYSTEMES
33.780-1.685-4.75%125.004290.1334.59235.46534.59233.780441.80億441.80億13.08億13.08億-6.43%-7.58%+0.87%-8.95%-19.24%-27.25%-30.43%0.76%0.00%38.1341.042.29%--

新聞

評論

閱讀更多