概念版塊個股詳情
特斯拉概念 添加自選

特斯拉概念股包括特斯拉產業鏈的主要美股上市公司。

  • 1589.503
  • +15.898+1.01%
交易中 01/24 15:21 (美東)
1597.896最高價1581.029最低價
成分股: 13只領漲股: FANUF+6.50%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FANUFFANUC CORPORATION
30.0001.830+6.50%698.002.10萬30.63128.17032.00028.510279.98億279.98億9.33億9.33億+12.43%+19.43%+11.94%+11.66%+11.85%+14.73%+19.43%2.05%0.00%31.7833.3712.39%--
VLEEYVALEO SE ADR-EACH REPR 0.5 ORD EUR3
5.7100.270+4.96%4571.002.60萬5.5105.4405.7525.51027.75億27.75億4.86億4.86億+9.60%+21.59%+24.67%+13.41%+3.44%-6.35%+20.72%3.73%0.00%11.0712.174.45%--
MT安賽樂米塔爾
24.8400.840+3.50%170.60萬4240.97萬24.84024.00024.95524.730193.21億108.56億7.78億4.37億+7.16%+13.84%+7.63%+4.43%+17.11%-8.13%+7.39%1.89%0.39%虧損22.790.94%
GLCNFGLENCORE PLC
4.6950.065+1.40%1.63萬7.66萬4.7084.6304.7084.660570.78億570.78億121.57億121.57億-2.19%+5.03%+5.39%-8.85%-9.29%-5.29%+6.46%6.07%0.00%虧損13.811.04%--
ALV奧托立夫
102.1701.400+1.39%48.31萬4925.96萬102.020100.770102.870100.59079.40億79.13億7771.25萬7745.10萬+4.46%+9.30%+10.89%+8.60%+3.85%+1.12%+8.93%2.66%0.62%13.3417.862.26%汽車零件
NJDCY日本電產(ADR)
4.6290.059+1.28%11.59萬53.53萬4.7504.5704.7504.530213.04億213.04億46.03億46.03億+0.84%+1.51%+7.64%-9.42%-14.32%-3.57%+3.78%1.32%0.00%29.1126.454.81%--
JBL捷普科技
173.0251.785+1.04%98.12萬1.70億174.640171.240174.770171.670188.91億182.38億1.09億1.05億+6.98%+12.39%+18.78%+38.82%+58.96%+39.71%+20.24%0.18%0.93%16.3515.491.81%電子元器件
BHP必和必拓
49.8950.425+0.86%128.18萬6404.90萬50.15049.47050.30049.7461264.91億1192.97億25.35億23.91億+0.68%+2.41%+0.98%-11.60%-5.44%-14.74%+2.18%6.09%0.05%16.0416.041.12%其他工業金屬與採礦
DASTFDASSAULT SYSTEMES
37.5300.0000.00%0.000.000.00037.5300.0000.000490.91億490.91億13.08億13.08億+8.75%+9.07%+6.64%-4.15%+1.82%-20.25%+7.99%0.68%0.00%42.4145.600.00%--
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49億218.49億23.34億23.34億-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8012.840.00%--
KEYSKeysight Technologies
172.430-0.740-0.43%34.66萬5985.57萬172.230173.170173.490171.920298.60億297.37億1.73億1.72億+4.45%+4.57%+5.97%+10.55%+30.11%+10.82%+7.35%--0.20%49.1349.130.91%科技儀器
APTVAptiv PLC
63.220-0.700-1.10%157.07萬9949.04萬64.06563.92064.30162.950148.59億147.59億2.35億2.33億+3.08%+3.98%+6.31%-8.79%-13.55%-25.20%+4.53%--0.67%7.046.082.11%汽車零件
STM意法半導體
25.295-0.495-1.92%349.28萬8875.49萬25.73025.79025.74025.170226.95億163.51億8.97億6.46億+2.45%+0.06%+0.10%-10.05%-18.90%-43.95%+1.30%1.19%0.54%10.415.672.21%半導體

新聞

評論

閱讀更多