概念版塊個股詳情
特斯拉概念 添加自選

特斯拉概念股包括特斯拉產業鏈的主要美股上市公司。

  • 1589.525
  • +5.281+0.33%
收盤價 09/13 16:00 (美東)
1605.421最高價1588.319最低價
成分股: 13只領漲股: VLEEY+5.10%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
VLEEYVALEO ADR-EACH REPR 0.5 ORD EUR3
5.1500.250+5.10%2.34萬12.09萬5.1784.9005.2335.13625.01億25.01億4.86億4.86億+3.66%-3.47%-1.83%-2.28%-13.76%-43.72%-31.14%4.14%0.01%9.4010.341.97%--
APTVAptiv PLC
68.9501.950+2.91%363.42萬2.51億68.63067.00069.76068.410162.00億160.70億2.35億2.33億+0.67%-2.78%+0.38%-2.36%-12.41%-32.71%-23.15%--1.56%5.206.642.02%汽車零件
STM意法半導體
28.5900.640+2.29%718.18萬2.05億28.06027.95028.71028.060257.75億184.23億9.02億6.44億+0.78%-8.22%-6.93%-33.49%-33.82%-34.26%-42.76%0.94%1.12%7.526.412.33%半導體
JBL捷普科技
105.9002.100+2.02%246.86萬2.61億104.730103.800106.880104.455120.14億115.60億1.13億1.09億+4.81%-1.62%-1.10%-16.04%-19.16%+0.12%-16.71%0.30%2.26%9.6117.592.34%電子元器件
MT安賽樂米塔爾
22.7300.350+1.56%97.85萬2223.67萬22.58022.38022.85522.580177.02億99.56億7.79億4.38億+2.30%-3.32%+2.85%-4.86%-14.68%-10.00%-19.16%2.07%0.22%虧損20.851.23%鋼
BHP必和必拓
52.8900.690+1.32%278.22萬1.47億52.78052.20053.25052.7801340.83億1264.63億25.35億23.91億+5.84%-1.34%+3.30%-4.01%-4.65%-4.60%-18.37%5.75%0.12%17.0117.010.90%其他工業金屬與採礦
KEYSKeysight Technologies
150.0401.620+1.09%64.06萬9622.30萬148.830148.420151.152148.770260.38億258.81億1.74億1.72億+4.84%-1.82%+13.09%+10.24%-2.82%+12.93%-5.69%--0.37%28.8525.391.61%科技儀器
ALV奧托立夫
95.5100.800+0.84%58.50萬5595.22萬95.83094.71096.30095.27076.48億67.33億8007.98萬7049.88萬-0.54%-4.91%-3.50%-11.61%-21.72%+0.87%-11.74%2.83%0.83%12.7716.701.09%汽車零件
DASTFDASSAULT SYSTEMES
38.3700.090+0.24%1028.003.94萬38.37038.28038.37038.370501.76億501.76億13.08億13.08億-0.90%+1.75%+5.78%-2.49%-15.66%-0.53%-20.98%0.64%0.00%40.7843.850.00%--
GLCNFGLENCORE PLC
4.9400.0000.00%7.17萬35.42萬4.8804.9404.9904.880600.56億600.56億121.57億121.57億+3.13%-7.49%-4.92%-13.62%-3.01%-5.89%-12.81%5.77%0.00%虧損14.532.23%--
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49億218.49億23.34億23.34億-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.1811.670.00%--
NJDCY日本電產(ADR)
10.000-0.080-0.79%7.09萬71.03萬10.31010.08010.3109.820230.18億230.18億23.02億23.02億+1.73%-1.06%-1.57%-13.72%-4.49%-19.32%-0.85%1.15%0.00%27.7825.974.86%--
FANUFFANUC CORPORATION
25.060-2.488-9.03%150.003760.6025.22027.54825.22025.060235.19億235.19億9.38億9.38億-7.71%-10.50%-9.76%-10.03%-15.58%-9.58%-15.44%2.09%0.00%25.6025.340.58%--

新聞

評論

閱讀更多