概念版塊個股詳情
蘋果概念 添加自選

蘋果概念包括蘋果產業鏈的主要美股上市公司。

  • 1700.643
  • -128.570-7.03%
收盤價 04/10 16:00 (美東)
1745.438最高價1643.760最低價
成分股: 15只領漲股: APH-3.10%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
APH安費諾
64.130-2.050-3.10%1307.74萬8.37億64.13066.18065.34062.000777.12億772.20億12.12億12.04億+2.35%-5.93%+4.34%-8.50%-3.82%+11.69%-7.42%0.86%1.09%33.4033.405.05%電子元器件
GLW康寧
41.690-1.570-3.63%672.33萬2.81億42.08043.26042.57540.590357.19億326.23億8.57億7.83億-1.42%-10.46%-8.57%-11.60%-8.32%+32.60%-11.76%2.69%0.86%71.8871.884.59%電子元器件
JBL捷普科技
132.040-5.340-3.89%220.30萬2.91億133.000137.380135.750127.880141.74億136.85億1.07億1.04億+6.92%-5.28%+1.17%-15.30%+6.71%-4.09%-8.20%0.24%2.13%29.7411.825.73%電子元器件
CRUS凌雲半導體
84.850-5.380-5.96%82.95萬7013.32萬87.00090.23087.88081.67045.09億44.74億5314.49萬5272.83萬-4.50%-17.83%-13.72%-16.27%-30.75%-6.60%-14.79%--1.57%15.4317.326.88%半導體
QCOM高通
134.400-9.190-6.40%1489.88萬20.01億137.010143.590139.060129.2901486.46億1483.45億11.06億11.04億-3.60%-14.92%-11.54%-15.30%-20.79%-21.72%-12.04%2.49%1.35%14.3914.986.80%半導體
FLEX偉創力
29.420-2.160-6.84%451.78萬1.33億29.79031.58030.54028.500112.71億112.04億3.83億3.81億+0.34%-14.63%-12.47%-26.78%-14.30%+1.10%-23.37%--1.19%12.0112.906.46%電子元器件
AVGO博通
172.300-12.850-6.94%5121.22萬88.50億175.300185.150176.950166.4008101.46億7963.11億47.02億46.22億+11.88%+0.18%-9.69%-23.09%-2.00%+26.16%-25.46%1.26%1.11%82.44140.085.70%半導體
TXN德州儀器
156.600-12.900-7.61%1601.95萬24.98億160.790169.500162.925150.0201424.93億1421.35億9.10億9.08億-4.63%-13.37%-9.79%-18.47%-20.87%-5.97%-15.87%3.36%1.77%30.1230.127.61%半導體
INTC英特爾
19.880-1.650-7.66%1.29億25.74億20.67521.53020.82019.160860.80億848.72億43.30億42.69億-11.37%-15.83%-16.12%+3.54%-10.89%-46.62%-0.85%1.89%3.02%虧損虧損7.71%半導體
MU美光科技
70.050-7.820-10.04%4488.23萬31.56億72.50077.87073.05067.500782.86億761.44億11.18億10.87億-5.77%-23.06%-26.07%-27.96%-35.71%-44.81%-16.66%0.66%4.13%16.76100.077.13%半導體
SWKS思佳訊
53.840-6.430-10.67%689.63萬3.71億56.89060.27057.67551.65082.68億82.25億1.54億1.53億-5.14%-18.79%-19.87%-40.58%-44.16%-46.70%-38.65%5.13%4.51%16.5714.5910.00%半導體
NXPI恩智浦
165.590-20.280-10.91%632.59萬10.49億176.120185.870177.860159.530419.97億419.11億2.54億2.53億-3.66%-17.23%-17.22%-21.00%-28.17%-31.03%-19.94%2.45%2.50%17.0217.029.86%半導體
AMKR艾馬克技術
15.990-1.990-11.07%268.99萬4310.24萬17.00017.98017.14515.54039.50億16.57億2.47億1.04億+0.92%-12.72%-15.80%-36.55%-46.34%-51.02%-37.49%1.99%2.60%11.1811.188.93%半導體設備與材料
QRVOQorvo
55.120-6.990-11.25%297.38萬1.64億59.06062.11059.55053.10051.48億46.48億9339.68萬8432.13萬-9.77%-25.20%-20.25%-24.31%-47.00%-52.40%-21.18%--3.53%196.86虧損10.39%半導體
COHRCoherent
55.440-7.600-12.06%503.04萬2.82億59.81063.04060.32053.61385.91億69.54億1.55億1.25億+2.84%-18.35%-11.15%-40.39%-45.15%-1.05%-41.48%--4.01%虧損虧損10.64%科技儀器

評論

閱讀更多