概念版塊個股詳情
蘋果概念 添加自選

蘋果概念包括蘋果產業鏈的主要美股上市公司。

  • 1894.673
  • -51.869-2.66%
收盤價 07/19 16:00 (美東)
1957.049最高價1892.239最低價
成分股: 15只領漲股: FLEX-0.62%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
FLEX偉創力
29.040-0.180-0.62%228.89萬6657.10萬29.28029.22029.44528.915115.81億114.89億3.99億3.96億-4.44%-1.56%-5.13%+1.79%+26.21%+40.57%+31.07%--0.58%12.7412.741.81%電子元器件
JBL捷普科技
110.540-1.680-1.50%110.22萬1.22億112.940112.220113.770110.170125.40億120.53億1.13億1.09億-3.82%+1.82%-1.12%-8.50%-10.18%-1.39%-13.12%0.29%1.01%10.0318.363.21%電子元器件
GLW康寧
44.310-0.680-1.51%601.69萬2.67億45.08044.99045.08044.190379.57億342.48億8.57億7.73億-2.87%+15.27%+11.19%+41.61%+45.94%+38.08%+47.91%2.53%0.78%61.5465.161.98%電子元器件
AVGO博通
157.350-3.170-1.97%2630.95萬41.97億161.840160.520163.950157.1207324.46億7221.91億46.55億45.90億-7.48%-7.62%-8.99%+26.37%+31.58%+78.57%+42.03%1.25%0.57%67.4747.714.26%半導體
QRVOQorvo
121.800-2.790-2.24%117.82萬1.44億124.360124.590124.390121.120115.75億114.76億9502.88萬9422.00萬-0.81%+2.57%+7.87%+12.80%+17.48%+13.74%+8.16%--1.25%虧損虧損2.63%半導體
APH安諾電子
64.350-1.480-2.25%774.58萬5.03億66.59065.83067.13064.230772.98億767.54億12.01億11.93億-7.89%-5.38%-5.98%+12.82%+28.26%+55.20%+30.30%0.67%0.65%39.3641.384.41%電子元器件
SWKS思佳訊
114.260-3.130-2.67%220.57萬2.53億116.930117.390117.005113.840183.33億182.45億1.60億1.60億+1.72%+8.24%+8.00%+15.91%+10.76%+3.95%+3.05%2.33%1.38%21.5218.642.70%半導體
MU美光科技
114.260-3.190-2.72%1803.89萬20.75億116.690117.450117.212113.8501266.96億1242.01億11.09億10.87億-14.44%-13.10%-20.69%+1.69%+30.01%+74.89%+34.14%0.40%1.66%虧損虧損2.86%半導體
QCOM高通
186.210-5.250-2.74%919.57萬17.24億191.690191.460193.089185.7602078.10億2074.23億11.16億11.14億-8.01%-9.50%-13.58%+15.88%+24.69%+52.71%+29.94%1.72%0.83%25.0329.003.83%半導體
CRUS凌雲半導體
134.870-3.940-2.84%44.88萬6076.45萬138.340138.810138.820134.00672.09億71.60億5345.07萬5309.10萬-1.53%+4.31%+8.03%+60.08%+68.46%+73.20%+62.12%--0.85%27.5227.523.47%半導體
TXN德州儀器
199.100-6.770-3.29%486.80萬9.77億205.360205.870206.150198.7401812.77億1807.57億9.10億9.08億-1.37%+0.16%+3.29%+21.19%+23.18%+11.44%+18.57%2.55%0.54%31.0128.163.60%半導體
COHRCoherent
72.020-2.510-3.37%233.92萬1.70億74.91074.53074.94071.920109.80億88.37億1.52億1.23億-8.14%-3.41%+1.45%+37.57%+52.23%+56.53%+65.45%--1.91%虧損虧損4.05%科技儀器
NXPI恩智浦
269.290-9.980-3.57%240.32萬6.51億279.020279.270279.890268.096688.53億687.10億2.56億2.55億-3.89%-1.55%+1.74%+19.79%+26.17%+28.48%+18.18%1.51%0.94%24.8925.174.22%半導體
AMKR艾馬克技術
39.770-1.640-3.96%132.30萬5307.92萬41.31041.41041.39039.68597.90億48.84億2.46億1.23億-5.58%-0.72%+0.99%+35.33%+22.49%+43.54%+20.10%0.77%1.08%26.1627.244.12%半導體設備與材料
INTC英特爾
32.980-1.890-5.42%6962.87萬23.12億34.56534.87034.58032.8501403.96億1401.70億42.57億42.50億-4.38%+3.00%+7.71%-3.40%-23.91%-1.70%-33.91%1.52%1.64%34.0082.454.96%半導體

新聞

評論

閱讀更多