概念版塊個股詳情
蘋果概念 添加自選

蘋果概念包括蘋果產業鏈的主要美股上市公司。

  • 2084.741
  • +28.686+1.40%
收盤價 12/20 16:00 (美東)
2136.298最高價2054.879最低價
成分股: 15只領漲股: MU+3.48%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MU美光科技
90.1203.030+3.48%4957.84萬43.51億85.40687.09090.25083.5401004.09億979.60億11.14億10.87億-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%0.51%4.56%25.82128.747.71%半導體
JBL捷普科技
145.0004.560+3.25%686.13萬9.94億139.980140.440145.750139.980161.95億155.47億1.12億1.07億+7.30%+6.90%+10.99%+14.56%+33.79%+13.69%+14.12%0.22%6.40%13.7112.984.11%電子元器件
QRVOQorvo
70.8502.050+2.98%3004.90萬21.25億68.91068.80071.32068.18066.97億66.31億9452.67萬9359.72萬+1.81%+3.69%+4.39%-32.50%-40.41%-37.08%-37.08%--32.11%虧損虧損4.56%半導體
FLEX偉創力
38.6400.990+2.63%853.58萬3.30億37.45037.65039.32037.190149.84億148.92億3.88億3.85億+0.68%-0.13%-4.66%+13.65%+31.12%+75.14%+74.39%--2.22%17.3316.955.66%電子元器件
INTC英特爾
19.5200.460+2.41%1.08億21.08億18.97019.06019.76018.900841.90億833.35億43.13億42.69億-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%2.56%2.54%虧損48.804.51%半導體
QCOM高通
152.8902.490+1.66%1734.71萬26.47億149.580150.400154.570149.4301698.61億1698.61億11.11億11.11億-3.56%-4.15%-1.14%-10.99%-22.82%+8.66%+7.80%2.16%1.56%17.0417.043.42%半導體
COHRCoherent
97.6701.490+1.55%491.53萬4.80億95.00096.18099.03094.091151.06億122.21億1.55億1.25億-8.41%-12.20%-7.61%+5.68%+34.05%+118.94%+124.37%--3.93%虧損虧損5.14%科技儀器
NXPI恩智浦
210.2402.970+1.43%613.94萬12.90億205.640207.270213.470204.720534.34億533.18億2.54億2.54億-3.04%-3.85%-5.95%-12.81%-22.02%-6.61%-6.91%1.93%2.42%20.0819.654.22%半導體
TXN德州儀器
186.8702.400+1.30%1146.21萬21.38億184.470184.470188.470183.3501704.66億1700.57億9.12億9.10億-2.46%-3.23%-5.72%-10.11%-4.58%+14.24%+12.75%2.78%1.26%34.7326.432.78%半導體
AVGO博通
220.7902.470+1.13%1.32億292.85億220.360218.320230.290218.9101.03萬億1.02萬億46.71億46.06億-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%0.95%2.86%179.50179.505.21%半導體
APH安費諾
70.5800.570+0.81%1219.31萬8.59億69.31070.01071.17568.950850.92億845.01億12.06億11.97億-3.93%-4.68%-3.42%+7.63%+4.97%+43.78%+43.61%0.70%1.02%40.4545.393.18%電子元器件
AMKR艾馬克技術
25.2700.140+0.56%424.22萬1.07億25.06025.13025.84024.80062.32億25.63億2.47億1.01億-4.79%-3.84%-2.33%-19.35%-35.86%-22.88%-22.09%1.25%4.18%17.0717.314.14%半導體設備與材料
SWKS思佳訊
88.7500.490+0.56%629.11萬5.59億88.19088.26090.14587.335141.93億141.21億1.60億1.59億-2.45%+1.00%+5.18%-10.60%-15.82%-19.10%-18.80%3.09%3.95%24.0524.053.18%半導體
GLW康寧
47.3100.250+0.53%1144.59萬5.40億46.70047.06047.31046.536405.07億368.45億8.56億7.79億-1.74%-4.54%-1.11%+5.11%+24.81%+61.10%+59.94%2.37%1.47%249.0069.571.64%電子元器件
CRUS凌雲半導體
100.5600.400+0.40%212.21萬2.14億100.090100.160101.85399.07053.44億53.06億5313.99萬5276.48萬-5.76%-3.72%-1.94%-17.51%-22.51%+19.63%+20.88%--4.02%17.1020.522.78%半導體

評論

閱讀更多