概念版塊個股詳情
蘋果概念 添加自選

蘋果概念包括蘋果產業鏈的主要美股上市公司。

  • 2048.032
  • +43.600+2.18%
收盤價 07/08 16:00 (美東)
2053.002最高價2012.713最低價
成分股: 15只領漲股: GLW+11.99%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
GLW康寧
43.0504.610+11.99%3546.45萬15.07億40.90038.44043.58040.820368.77億332.74億8.57億7.73億+10.81%+7.49%+15.11%+35.77%+43.00%+27.25%+43.70%2.60%4.59%59.7963.317.18%電子元器件
INTC英特爾
33.9901.970+6.15%8231.59萬27.72億33.03032.02034.09032.8201446.95億1444.64億42.57億42.50億+9.75%+9.33%+11.74%-8.26%-27.36%+5.27%-31.88%1.47%1.94%35.0484.983.97%半導體
COHRCoherent
76.5501.990+2.67%216.52萬1.66億75.33074.56077.28075.275116.71億93.94億1.52億1.23億+5.64%+6.42%+15.93%+37.06%+83.35%+47.78%+75.86%--1.76%虧損虧損2.69%科技儀器
AVGO博通
1745.86042.550+2.50%363.98萬63.15億1705.0001703.3101756.9001705.0008126.78億8012.82億4.65億4.59億+8.74%+5.59%+24.99%+32.44%+58.79%+102.41%+57.57%1.13%0.79%74.8752.943.05%半導體
QRVOQorvo
120.8202.070+1.74%94.24萬1.14億118.750118.750121.880118.750114.81億113.84億9502.88萬9422.13萬+4.12%+6.43%+20.84%+6.56%+18.10%+16.35%+7.29%--1.00%虧損虧損2.64%半導體
AMKR艾馬克技術
40.7500.690+1.72%116.54萬4746.20萬40.53040.06041.15040.340100.31億50.04億2.46億1.23億+1.82%+6.23%+23.60%+26.04%+35.93%+47.50%+23.06%0.76%0.95%26.8127.912.02%半導體設備與材料
TXN德州儀器
201.4702.680+1.35%392.71萬7.89億200.010198.790201.708199.4001834.35億1829.09億9.10億9.08億+3.57%+3.04%+2.67%+20.13%+24.05%+15.83%+19.98%2.52%0.43%31.3828.501.16%半導體
NXPI恩智浦
277.2203.680+1.35%100.70萬2.79億274.360273.540277.800274.160708.81億707.35億2.56億2.55億+3.02%+2.28%+2.28%+15.41%+33.62%+34.07%+21.66%1.46%0.40%25.6225.911.33%半導體
JBL捷普科技
110.0201.460+1.34%132.90萬1.46億108.970108.560111.260108.200132.68億127.87億1.21億1.16億+1.13%-2.80%-3.76%-19.26%-14.03%-0.90%-13.53%0.29%1.14%9.9818.282.82%電子元器件
QCOM高通
207.8902.140+1.04%692.04萬14.38億207.240205.750210.435206.1522320.05億2315.75億11.16億11.14億+4.37%-2.18%-0.74%+22.17%+49.65%+81.56%+45.06%1.54%0.62%27.9432.382.08%半導體
CRUS凌雲半導體
130.4301.130+0.87%32.27萬4202.60萬130.410129.300131.220129.40069.72億69.25億5345.07萬5309.10萬+2.17%+3.55%+9.72%+44.65%+66.85%+62.21%+56.79%--0.61%26.6226.621.41%半導體
SWKS思佳訊
106.3800.820+0.78%157.34萬1.68億106.260105.560107.210106.070170.68億169.87億1.60億1.60億-0.19%0.00%+15.98%+4.27%+5.25%-2.57%-4.06%2.50%0.99%20.0317.351.08%半導體
FLEX偉創力
29.6400.140+0.47%242.08萬7186.18萬29.60029.50029.99029.510118.21億117.27億3.99億3.96億+0.51%-3.33%-8.12%+4.18%+27.05%+46.00%+33.78%--0.61%13.0013.001.63%電子元器件
APH安諾電子
67.990-0.020-0.03%493.61萬3.36億68.44068.01068.65067.810816.70億810.96億12.01億11.93億+0.92%-1.08%+4.08%+18.68%+41.42%+61.54%+37.67%0.63%0.41%41.5843.721.24%電子元器件
MU美光科技
130.690-0.795-0.60%2050.07萬26.97億131.295131.485133.270130.0901449.14億1420.60億11.09億10.87億-0.55%-6.26%+0.57%+7.04%+58.92%+110.19%+53.42%0.35%1.89%虧損虧損2.42%半導體

新聞

評論

閱讀更多