概念版塊個股詳情
蘋果概念 添加自選

蘋果概念包括蘋果產業鏈的主要美股上市公司。

  • 1810.194
  • -38.405-2.08%
收盤價 11/27 16:00 (美東)
1834.945最高價1787.579最低價
成分股: 15只領漲股: SWKS+0.60%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SWKS思佳訊
86.8000.520+0.60%183.72萬1.59億86.28086.28087.02085.140138.81億138.11億1.60億1.59億+4.04%+4.35%-3.54%-15.33%-3.79%-8.62%-21.21%3.16%1.16%23.5223.522.18%半導體
JBL捷普科技
133.3300.610+0.46%188.28萬2.50億132.150132.720133.410131.370150.45億145.54億1.13億1.09億+4.02%+1.28%+7.61%+28.78%+17.24%+15.93%+4.93%0.24%1.73%11.9411.941.54%電子元器件
GLW康寧
48.2200.220+0.46%236.30萬1.14億48.09048.00048.55047.845412.86億375.54億8.56億7.79億+1.84%+2.75%+0.98%+17.63%+32.24%+74.23%+63.02%2.32%0.30%253.7970.911.47%電子元器件
QRVOQorvo
68.4000.250+0.37%124.99萬8550.66萬68.17068.15069.00067.78564.66億64.02億9452.67萬9359.06萬+4.17%+4.27%-6.35%-37.16%-31.25%-29.12%-39.26%--1.34%虧損虧損1.78%半導體
QCOM高通
156.400-0.530-0.34%633.79萬9.89億156.930156.930157.650154.4601737.60億1737.60億11.11億11.11億+1.38%-2.51%-6.69%-4.91%-23.91%+22.94%+9.70%2.11%0.57%17.4417.442.03%半導體
APH安費諾
72.740-0.520-0.71%474.54萬3.45億73.08073.26073.55072.210876.96億870.87億12.06億11.97億+2.61%+0.57%+6.41%+18.97%+11.83%+61.25%+47.68%0.68%0.40%41.6846.781.83%電子元器件
TXN德州儀器
199.190-1.760-0.88%473.22萬9.41億200.640200.950201.420197.6501817.04億1812.69億9.12億9.10億+0.50%-3.17%-3.57%-1.71%+3.17%+34.16%+20.19%2.61%0.52%37.0228.171.88%半導體
NXPI恩智浦
226.530-2.130-0.93%152.07萬3.43億228.090228.660229.970222.860575.74億574.49億2.54億2.54億+2.81%+1.60%-7.66%-4.74%-16.01%+12.89%-0.15%1.79%0.60%21.6421.173.11%半導體
AMKR艾馬克技術
26.020-0.260-0.99%80.24萬2077.23萬26.29026.28026.43025.53064.17億26.31億2.47億1.01億+2.60%+0.15%-2.66%-12.36%-20.87%-6.71%-21.23%1.21%0.79%17.5817.823.43%半導體設備與材料
INTC英特爾
23.650-0.400-1.66%5399.23萬12.66億23.83024.05023.93023.0601020.02億1009.66億43.13億42.69億-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%2.11%1.27%虧損59.133.62%半導體
CRUS凌雲半導體
105.520-1.890-1.76%40.75萬4296.53萬107.410107.410107.800104.06456.07億55.68億5313.99萬5276.48萬+5.29%+5.11%-7.62%-23.83%-10.21%+39.01%+26.84%--0.77%17.9521.533.48%半導體
FLEX偉創力
38.820-1.100-2.76%444.71萬1.73億39.83039.92039.95038.390150.54億149.62億3.88億3.85億-2.54%+2.54%+8.50%+26.57%+21.43%+109.70%+75.21%--1.15%17.4117.033.91%電子元器件
COHRCoherent
98.090-2.950-2.92%250.64萬2.44億100.000101.040101.25595.430151.71億122.73億1.55億1.25億-5.12%-4.50%+0.94%+32.73%+48.89%+166.62%+125.34%--2.00%虧損虧損5.77%科技儀器
AVGO博通
159.670-5.070-3.08%1972.27萬31.45億163.200164.740163.200157.5407457.51億7353.89億46.71億46.06億-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%1.27%0.43%137.8848.413.44%半導體
MU美光科技
98.200-3.600-3.54%1704.64萬16.74億100.940101.800101.04096.6351088.79億1067.43億11.09億10.87億-0.17%-1.72%-5.65%+10.12%-24.87%+29.62%+15.44%0.47%1.57%140.29140.294.33%半導體

新聞

評論

閱讀更多