概念版塊個股詳情
蘋果概念 添加自選

蘋果概念包括蘋果產業鏈的主要美股上市公司。

  • 2117.256
  • +61.201+2.98%
交易中 12/20 14:24 (美東)
2136.298最高價2054.879最低價
成分股: 15只領漲股: AVGO+3.94%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AVGO博通
226.9258.605+3.94%3310.96萬74.85億220.090218.320230.290218.9101.06萬億1.05萬億46.71億46.06億+0.95%+26.40%+38.42%+27.42%+37.36%+104.44%+105.49%0.93%0.72%184.49184.495.21%半導體
JBL捷普科技
144.8304.390+3.13%130.92萬1.89億139.770140.440145.750139.980161.77億155.29億1.12億1.07億+7.18%+6.78%+10.86%+14.43%+33.63%+13.56%+13.98%0.22%1.22%13.6912.974.11%電子元器件
FLEX偉創力
38.6801.030+2.74%233.83萬9042.16萬37.45037.65039.32037.190149.99億149.08億3.88億3.85億+0.78%-0.03%-4.56%+13.76%+31.25%+75.32%+74.58%--0.61%17.3516.965.66%電子元器件
INTC英特爾
19.5350.475+2.49%4894.85萬9.51億18.97019.06019.76018.910842.54億833.99億43.13億42.69億-3.96%-6.62%-20.07%-18.33%-36.73%-58.76%-60.60%2.56%1.15%虧損48.844.46%半導體
NXPI恩智浦
212.1654.895+2.36%182.86萬3.85億205.640207.270213.470204.720539.23億538.06億2.54億2.54億-2.16%-2.97%-5.09%-12.02%-21.31%-5.76%-6.06%1.91%0.72%20.2619.834.22%半導體
AMKR艾馬克技術
25.6850.555+2.21%77.06萬1969.20萬25.06025.13025.84024.80063.35億26.05億2.47億1.01億-3.22%-2.26%-0.73%-18.02%-34.80%-21.61%-20.81%1.23%0.76%17.3517.594.14%半導體設備與材料
QCOM高通
153.1302.730+1.82%501.49萬7.64億150.000150.400154.570149.4301701.27億1701.27億11.11億11.11億-3.41%-4.00%-0.98%-10.85%-22.70%+8.83%+7.97%2.16%0.45%17.0717.073.42%半導體
TXN德州儀器
187.5603.090+1.68%352.40萬6.57億184.470184.470188.470183.3501710.95億1706.85億9.12億9.10億-2.10%-2.87%-5.37%-9.78%-4.23%+14.66%+13.17%2.77%0.39%34.8626.532.78%半導體
MU美光科技
88.5411.451+1.67%3012.78萬26.09億85.21087.09088.62883.540986.50億962.44億11.14億10.87億-13.62%-12.48%-13.84%-19.34%-33.11%+2.84%+4.08%0.52%2.77%25.37126.495.84%半導體
COHRCoherent
97.3901.210+1.26%89.58萬8708.63萬94.59096.18099.03094.091150.63億121.85億1.55億1.25億-8.67%-12.45%-7.88%+5.38%+33.67%+118.31%+123.73%--0.72%虧損虧損5.14%科技儀器
QRVOQorvo
69.6600.860+1.25%202.27萬1.41億68.91068.80070.91068.18065.85億65.20億9452.67萬9359.72萬+0.10%+1.95%+2.64%-33.63%-41.41%-38.13%-38.14%--2.16%虧損虧損3.97%半導體
APH安費諾
70.7380.728+1.04%388.87萬2.73億69.19070.01071.17568.950852.83億846.90億12.06億11.97億-3.72%-4.47%-3.20%+7.87%+5.21%+44.10%+43.93%0.70%0.33%40.5445.493.18%電子元器件
SWKS思佳訊
88.9800.720+0.82%87.76萬7837.53萬88.19088.26090.14587.335142.30億141.58億1.60億1.59億-2.20%+1.26%+5.46%-10.37%-15.60%-18.89%-18.58%3.08%0.55%24.1124.113.18%半導體
CRUS凌雲半導體
100.8300.670+0.67%32.87萬3317.81萬100.090100.160101.85399.07053.58億53.20億5313.99萬5276.48萬-5.51%-3.46%-1.68%-17.29%-22.30%+19.95%+21.20%--0.62%17.1520.582.78%半導體
GLW康寧
47.0600.0000.00%287.82萬1.35億46.71047.06047.22746.536402.93億366.51億8.56億7.79億-2.26%-5.04%-1.63%+4.55%+24.15%+60.25%+59.09%2.38%0.37%247.6869.211.47%電子元器件

評論

閱讀更多