概念版塊個股詳情
蘋果概念 添加自選

蘋果概念包括蘋果產業鏈的主要美股上市公司。

  • 1696.553
  • +9.028+0.53%
收盤價 08/09 16:00 (美東)
1708.799最高價1667.973最低價
成分股: 15只領漲股: AMKR+4.48%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AMKR艾馬克技術
31.7501.360+4.48%284.04萬8939.90萬30.44030.39031.87030.42078.23億33.35億2.46億1.05億+10.90%-16.78%-24.62%-4.42%+6.30%+22.10%-4.12%0.98%2.70%20.7521.754.77%半導體設備與材料
COHRCoherent
63.3401.360+2.19%245.82萬1.54億61.23061.98063.59060.45096.57億77.72億1.52億1.23億+7.48%-10.16%-19.21%+11.81%+6.06%+40.19%+45.51%--2.00%虧損虧損5.07%科技儀器
AVGO博通
148.2602.520+1.73%1843.87萬27.24億144.200145.740149.550144.1106901.33億6804.71億46.55億45.90億+3.09%-2.22%-12.82%+7.78%+19.94%+81.84%+33.82%1.33%0.40%63.5844.953.73%半導體
MU美光科技
93.0801.010+1.10%2162.72萬20.15億91.79092.07094.53091.4501032.11億1011.78億11.09億10.87億+0.41%-14.93%-30.30%-25.36%+17.30%+45.31%+9.27%0.49%1.99%虧損虧損3.35%半導體
CRUS凌雲半導體
132.8501.280+0.97%60.90萬8076.55萬131.460131.570134.680130.48070.96億70.46億5341.12萬5304.04萬+15.79%+2.79%-3.00%+20.04%+47.17%+65.34%+59.69%--1.15%24.6927.113.19%半導體
FLEX偉創力
29.2900.260+0.90%115.91萬3380.06萬28.96029.03029.34828.670116.30億115.38億3.97億3.94億+2.45%-8.50%-3.62%+1.03%+3.79%+52.12%+32.20%--0.29%13.2512.852.33%電子元器件
APH安諾電子
62.6200.250+0.40%520.70萬3.25億62.13062.37062.87061.940754.13億748.93億12.04億11.96億+5.90%-1.94%-10.36%-2.43%+19.12%+44.81%+26.80%0.69%0.44%37.3940.271.49%電子元器件
JBL捷普科技
102.1300.240+0.24%67.85萬6912.47萬101.610101.890102.300100.720115.86億111.39億1.13億1.09億+2.52%-7.47%-11.14%-13.19%-26.21%-3.24%-19.73%0.31%0.62%9.2716.971.55%電子元器件
QCOM高通
164.480-0.470-0.28%482.46萬7.93億164.070164.950165.890161.9801832.31億1828.89億11.14億11.12億+3.25%-8.65%-18.75%-12.60%+8.71%+46.79%+14.77%1.98%0.43%21.3325.622.37%半導體
GLW康寧
38.450-0.160-0.41%316.37萬1.22億38.54038.61038.73038.310329.02億296.85億8.56億7.72億-1.26%-10.27%-15.72%+10.85%+22.47%+22.73%+28.35%2.91%0.41%75.3956.541.09%電子元器件
TXN德州儀器
192.210-1.090-0.56%306.65萬5.89億191.020193.300193.445189.9701754.97億1745.02億9.13億9.08億+2.53%-4.22%-4.17%+1.22%+21.50%+19.25%+15.21%2.67%0.34%33.3127.191.80%半導體
SWKS思佳訊
102.030-0.750-0.73%119.73萬1.22億101.420102.780102.620100.475162.96億162.18億1.60億1.59億-2.55%-12.18%-9.17%+8.85%-0.94%-2.21%-7.98%2.67%0.75%21.0816.642.09%半導體
QRVOQorvo
106.200-0.880-0.82%85.45萬9074.95萬104.940107.080107.360104.890100.74億99.81億9486.13萬9397.91萬-1.60%-12.96%-13.52%+7.22%-5.32%+4.24%-5.69%--0.91%虧損虧損2.31%半導體
NXPI恩智浦
242.020-3.220-1.31%108.93萬2.63億242.380245.240243.910239.060616.50億615.22億2.55億2.54億+1.80%-4.57%-13.62%-9.25%+5.07%+20.61%+6.21%1.68%0.43%22.6622.621.98%半導體
INTC英特爾
19.710-0.780-3.81%7639.45萬15.10億20.08020.49020.15019.500842.80億841.43億42.76億42.69億-7.66%-36.73%-42.49%-36.12%-54.23%-42.56%-60.25%2.54%1.79%82.1349.283.17%半導體

評論

閱讀更多