概念版塊個股詳情
美国抗疫概念 添加自選

  • 3674.394
  • -66.701-1.78%
收盤價 02/14 16:00 (美東)
3746.095最高價3671.214最低價
成分股: 23只領漲股: NNVC+4.65%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NNVCNanoViricides
1.3500.060+4.65%26.31萬36.69萬1.4301.2901.4661.3252111.54萬2034.95萬1564.10萬1507.37萬+15.38%+12.50%+12.50%+9.76%-26.63%+13.45%-5.59%--1.75%虧損虧損10.96%生物技術
MRNAModerna
32.9901.070+3.35%2532.73萬8.22億30.53031.92033.91029.250126.95億114.51億3.85億3.47億+1.20%-16.31%-2.28%-10.47%-59.29%-63.80%-20.66%--7.30%虧損虧損14.60%生物技術
VERUVeru Inc
0.5410.016+3.01%187.31萬98.41萬0.5200.5260.5500.5107923.76萬6380.42萬1.46億1.18億-2.54%-2.59%-35.84%-7.25%-35.14%+28.88%-16.79%--1.59%虧損虧損7.54%生物技術
OCGNOcugen
0.71790.0152+2.16%256.41萬183.74萬0.70500.70270.74900.70092.09億2.06億2.91億2.86億+0.77%-1.31%+0.41%-23.51%-41.63%-3.77%-10.82%--0.90%虧損虧損6.85%生物技術
INO伊諾維奧製藥
2.15000.0200+0.94%99.35萬216.49萬2.15002.13002.24002.12007761.50萬7672.19萬3610.00萬3568.46萬+9.69%+2.87%+12.57%-49.59%-70.91%-71.10%+17.49%--2.78%虧損虧損5.63%生物技術
VIRVir Biotechnology
9.6500.070+0.73%86.28萬836.76萬9.5809.58010.0109.58013.29億8.95億1.38億9274.77萬-1.93%-7.21%-3.98%+20.47%+15.99%-6.40%+31.47%--0.93%虧損虧損4.49%生物技術
NVAX諾瓦瓦克斯醫藥
8.1900.010+0.12%245.14萬2024.89萬8.2008.1808.5308.08013.12億11.63億1.60億1.42億+0.74%-5.75%-3.99%+11.89%-31.52%+90.47%+1.87%--1.73%虧損虧損5.50%生物技術
EQEquillium
0.9397-0.0003-0.03%18.35萬16.60萬0.92000.94000.97960.85633329.43萬1690.11萬3543.08萬1798.56萬+9.71%+46.83%+34.26%+32.43%-0.03%-53.48%+25.59%--1.02%虧損虧損13.12%生物技術
CODXCo-diagnostics
0.6900.000-0.04%8.21萬5.68萬0.6810.6900.7200.6812202.19萬2049.37萬3192.98萬2971.39萬+0.31%-8.16%-11.05%-34.93%-55.50%-40.54%-8.04%--0.28%虧損虧損5.65%醫療設備
PFE輝瑞
25.530-0.110-0.43%3321.46萬8.50億25.73025.64025.83025.4701446.78億1444.66億56.67億56.59億-0.82%-3.73%-2.03%+4.65%-8.42%-1.38%-2.18%6.58%0.59%18.1118.111.40%藥品製造商 - 一般
JNJ強生
156.150-1.100-0.70%641.18萬10.03億157.290157.250157.470156.0603759.49億3753.81億24.08億24.04億+1.98%+2.63%+5.67%+2.21%-2.31%+2.01%+7.97%3.14%0.27%26.9726.970.90%藥品製造商 - 一般
CRVSCorvus Pharmaceuticals
4.880-0.040-0.81%41.11萬199.26萬4.9904.9205.0304.6003.14億2.04億6425.73萬4172.29萬-6.33%-8.96%+3.17%-40.42%+17.59%+107.66%-8.79%--0.99%虧損虧損8.74%生物技術
ABT雅培
130.610-1.180-0.90%373.39萬4.89億132.325131.790132.650130.5202265.37億2252.48億17.34億17.25億+1.19%+2.09%+14.66%+13.28%+17.68%+17.28%+16.08%1.68%0.22%17.1017.101.62%醫療設備
APTAlpha Pro Tech
5.360-0.050-0.92%4564.002.46萬5.3505.4105.4465.3505895.30萬4621.41萬1099.87萬862.20萬-2.25%+0.19%-4.29%+2.49%-11.99%+5.72%+1.32%--0.05%14.4915.311.78%建築產品及設備
VXRTVaxart
0.746-0.007-0.94%66.37萬50.09萬0.7500.7530.7770.7401.70億1.60億2.27億2.14億+5.10%+9.77%+0.63%+28.63%-17.86%-36.76%+12.70%--0.31%虧損虧損4.89%生物技術
AZN阿斯利康
73.580-0.870-1.17%578.37萬4.28億74.33574.45074.58073.4502281.84億2273.20億31.01億30.89億+2.21%+3.99%+9.97%+16.37%-14.33%+19.62%+12.30%2.02%0.19%32.7032.701.52%藥品製造商 - 一般
LAKE雷克蘭醫療工業
24.030-0.430-1.76%2.05萬49.79萬24.64024.46024.65523.9602.28億2.09億949.86萬871.28萬+4.29%+3.75%-7.03%+17.88%-1.53%+41.01%-5.83%0.50%0.24%虧損33.382.84%服裝製造
GILD吉利德科學
104.080-1.880-1.77%640.04萬6.72億105.800105.960106.690103.9231296.84億1294.32億12.46億12.44億+8.37%+7.08%+13.56%+18.73%+39.57%+47.66%+12.68%2.96%0.52%273.89273.892.61%藥品製造商 - 一般
BNTXBioNTech
119.830-2.950-2.40%65.46萬7848.26萬119.910122.780122.250117.920287.28億111.59億2.40億9311.99萬+1.89%-3.18%+6.27%+20.17%+37.37%+28.97%+5.16%--0.70%虧損29.823.53%生物技術
AEMDAethlon Medical
0.6156-0.0156-2.47%38.29萬23.73萬0.62500.63120.64480.6150889.98萬882.81萬1445.71萬1434.07萬-15.01%-12.04%-13.84%+54.17%+20.26%-62.46%-28.42%--2.67%虧損虧損4.72%醫療設備
LLY禮來
844.270-26.090-3.00%322.23萬27.51億869.100870.360873.500841.4908014.79億7997.65億9.49億9.47億-3.71%+4.27%+11.63%+13.34%-11.22%+12.14%+9.55%0.62%0.34%72.1072.103.68%藥品製造商 - 一般
IBIOiBio Inc
3.4300-0.1700-4.72%34.04萬115.91萬3.55003.60003.66003.22003387.01萬2949.59萬987.47萬859.94萬-7.80%+13.95%+20.77%+50.44%+71.07%+181.15%+40.00%--3.96%2.01虧損12.22%生物技術
VCNXVaccinex
0.867-0.323-27.13%2287.002324.181.0301.1901.0300.867232.09萬92.20萬267.66萬106.34萬-14.99%-27.74%-31.72%-72.56%-83.10%-92.92%-11.52%--0.22%0.12虧損13.69%--

新聞

評論

閱讀更多