NVAX諾瓦瓦克斯醫藥
16.3901.450+9.71%679.60萬1.07億14.80014.94016.45014.65023.01億20.35億1.40億1.24億-0.30%+38.43%+16.90%+314.94%+306.70%+104.88%+241.46%--5.47%虧損虧損12.05%生物技術
INO伊諾維奧製藥
11.18000.6200+5.87%41.52萬458.53萬10.420010.560011.250010.36002.90億2.85億2591.07萬2549.53萬+0.45%+22.32%+40.45%+10.42%+91.11%+88.33%+82.68%--1.63%虧損虧損8.43%生物技術
IBIOiBio Inc
2.32000.1100+4.98%8.34萬19.13萬2.22002.21002.35502.15002000.69萬1536.67萬862.37萬662.36萬+7.91%+19.59%+11.00%+34.88%+101.74%-77.65%+69.34%--1.26%虧損虧損9.28%生物技術
NNVCNanoViricides
2.3800.090+3.93%47.17萬111.78萬2.3102.2902.4802.3002811.73萬2682.27萬1181.40萬1127.00萬+15.53%+36.00%+23.96%+114.41%+110.62%+56.58%+133.33%--4.19%虧損虧損7.86%生物技術
OCGNOcugen
1.70000.0600+3.66%317.33萬536.28萬1.61001.64001.72001.61004.38億4.31億2.57億2.53億-12.82%-5.82%+34.92%+44.07%+208.81%+203.57%+195.65%--1.25%虧損虧損6.71%生物技術
GRTSGritstone Bio
0.6920.024+3.59%29.55萬20.02萬0.6600.6680.6950.6607517.34萬6933.88萬1.09億1.00億-2.94%+17.16%-8.07%-9.43%-72.85%-64.31%-66.06%--0.30%虧損虧損5.24%生物技術
CRVSCorvus Pharmaceuticals
2.2300.070+3.24%7.62萬17.00萬2.2002.1602.2702.1601.39億8448.98萬6255.13萬3788.78萬-4.29%+23.20%+21.86%+50.68%+7.21%-3.04%+26.70%--0.20%虧損虧損5.09%生物技術
APTAlpha Pro Tech
6.1350.135+2.25%3.04萬18.48萬6.0006.0006.1805.9507171.02萬5692.20萬1168.87萬927.82萬+5.23%+11.75%+12.36%-0.08%+19.13%+57.31%+15.97%--0.33%17.5317.533.83%建築產品及設備
VERUVeru Inc
0.9750.015+1.57%63.82萬62.27萬0.9480.9600.9800.9401.43億1.05億1.46億1.07億-6.25%+16.84%+14.52%-19.42%+107.45%-18.07%+35.42%--0.60%虧損虧損4.16%生物技術
LLY禮來
878.29012.320+1.42%208.77萬18.34億870.000865.970887.720864.0808347.32億8328.09億9.50億9.48億-6.72%-5.81%-1.33%+21.37%+36.65%+93.40%+51.19%0.53%0.22%129.35151.432.73%藥品製造商 - 一般
EQEquillium
0.87400.0105+1.22%9.10萬7.60萬0.87950.86350.88500.80003081.27萬1552.86萬3525.48萬1776.73萬-3.92%+23.13%+28.40%-51.71%+3.62%+17.32%+20.89%--0.51%虧損虧損9.84%生物技術
VIRVir Biotechnology
10.2000.050+0.49%60.20萬614.83萬10.10010.15010.3309.92013.88億9.28億1.36億9093.38萬-0.29%+21.86%+11.35%+33.68%+8.51%-27.09%+1.39%--0.66%虧損虧損4.04%生物技術
CODXCo-diagnostics
1.2750.005+0.39%5.29萬6.60萬1.2501.2701.2901.2104068.65萬3848.88萬3191.10萬3018.73萬-3.41%+3.66%-8.27%+11.84%+2.82%-13.27%-4.14%--0.18%虧損虧損6.29%醫療設備
ABT雅培
103.9200.200+0.19%589.47萬6.13億104.010103.720104.330103.3701807.83億1796.39億17.40億17.29億+1.17%+2.79%-0.79%-2.24%-7.48%-6.06%-4.15%2.04%0.34%32.7831.880.93%醫療設備
AZN阿斯利康
79.1700.010+0.01%296.51萬2.34億78.90079.16079.20078.5002454.69億2444.76億31.01億30.88億+0.74%+3.26%-0.25%+5.52%+19.62%+16.93%+19.36%1.83%0.10%39.1041.560.88%藥品製造商 - 一般
ARPOAerpio Pharmaceuticals
2.2000.0000.00%0.000.000.0002.2000.0000.0004591.26萬377.04萬2086.93萬171.38萬-93.16%-92.95%-93.08%-92.28%-90.22%-88.97%-85.03%--0.00%虧損虧損0.00%
LAKE雷克蘭醫療工業
24.160-0.070-0.29%3.55萬86.48萬24.23024.23024.73023.9851.78億1.54億737.78萬636.98萬+4.45%+8.58%+9.82%+45.01%+32.49%+63.51%+30.78%0.50%0.56%31.7933.563.08%服裝製造
PFE輝瑞
29.500-0.100-0.34%2552.83萬7.53億29.62029.60029.64029.3301671.64億1669.27億56.67億56.59億0.00%+6.42%+4.02%+18.55%+10.83%-15.95%+5.58%5.59%0.45%虧損79.731.05%藥品製造商 - 一般
VXRTVaxart
0.690-0.003-0.36%69.26萬47.41萬0.7000.6930.7010.6671.57億1.45億2.27億2.10億-5.50%+13.15%-7.64%+4.81%-29.58%-9.79%+20.48%--0.33%虧損虧損4.87%生物技術
BNTXBioNTech
85.500-0.580-0.67%26.77萬2279.03萬85.31086.08085.85083.770206.05億77.12億2.41億9019.81萬-1.52%+6.20%-1.28%-1.40%-9.98%-19.99%-18.99%--0.30%167.6520.572.42%生物技術
MRNAModerna
121.250-1.250-1.02%175.30萬2.14億121.840122.500123.500120.220464.68億423.38億3.83億3.49億-3.11%+4.46%-11.50%+14.19%+18.33%-0.51%+21.92%--0.50%虧損虧損2.68%生物技術
JNJ強生
152.350-1.890-1.23%626.19萬9.55億153.310154.240153.500151.5703666.58億3659.91億24.07億24.02億+0.89%+3.60%+2.17%+4.61%-2.53%-8.86%-1.27%3.16%0.26%10.1211.101.25%藥品製造商 - 一般
GILD吉利德科學
71.170-1.240-1.71%450.24萬3.21億71.95072.41072.29070.780886.67億884.92億12.46億12.43億-0.66%+5.03%+0.62%+10.38%-7.43%-3.97%-10.16%4.24%0.36%197.6915.822.09%藥品製造商 - 一般
AEMDAethlon Medical
0.3985-0.0132-3.21%49.22萬19.66萬0.40240.41170.41040.3850553.90萬545.17萬1389.97萬1368.06萬-12.72%-3.88%-36.46%-73.49%-77.61%-88.43%-81.80%--3.60%虧損虧損6.17%醫療設備
VCNXVaccinex
7.2800-0.4100-5.33%6.86萬51.74萬7.90007.69008.24507.00001153.37萬446.54萬158.43萬61.34萬+21.34%+6.59%+19.93%+22.74%-17.46%-87.41%-21.69%--11.19%虧損虧損16.19%生物技術
