IBIOiBio Inc
1.90000.0900+4.97%2.33萬4.40萬1.89001.81001.96001.82001638.50萬1299.79萬862.37萬684.10萬+3.26%-1.04%-2.56%-25.78%+77.57%-76.03%+38.69%--0.34%虧損虧損7.74%生物技術
AEMDAethlon Medical
0.37940.0135+3.69%72.10萬27.53萬0.37580.36590.41000.3586528.78萬525.61萬1393.73萬1385.37萬+10.61%-20.23%+14.28%-45.25%-76.87%-85.00%-82.68%--5.21%虧損虧損14.05%醫療設備
VXRTVaxart
0.9420.029+3.20%92.13萬85.47萬0.9160.9120.9490.9002.14億1.99億2.27億2.11億+9.99%+6.00%+56.92%+64.48%-24.07%+23.88%+64.37%--0.44%虧損虧損5.37%生物技術
LLY禮來
917.95016.700+1.85%170.56萬15.55億902.150901.250920.950897.2038724.43億8705.00億9.50億9.48億-3.00%-3.83%+1.23%+4.64%+19.14%+54.31%+58.24%0.53%0.18%113.05158.272.64%藥品製造商 - 一般
VCNXVaccinex
5.67000.1000+1.80%6442.003.69萬5.67005.57005.86005.6700979.61萬271.45萬172.77萬47.88萬+9.46%+8.00%+19.87%-17.29%-31.68%-85.79%-39.01%--1.35%虧損虧損3.41%生物技術
INO伊諾維奧製藥
6.54000.1100+1.71%15.64萬100.77萬6.36006.43006.56006.35001.70億1.54億2596.43萬2348.22萬-0.53%-11.98%-17.11%-28.05%-39.39%+28.84%+6.86%--0.67%虧損虧損3.27%生物技術
LAKE雷克蘭醫療工業
19.6550.315+1.63%9.78萬190.81萬19.89019.34020.58019.1501.45億1.25億739.66萬636.64萬-17.35%-16.93%-14.43%-13.68%+25.98%+29.79%+6.53%0.61%1.54%75.6027.307.39%服裝製造
CRVSCorvus Pharmaceuticals
4.6990.064+1.38%39.10萬184.85萬4.5404.6354.8704.4982.94億1.79億6255.13萬3799.74萬+15.74%+15.45%+25.14%+130.34%+154.00%+188.28%+166.99%--1.03%虧損虧損8.03%生物技術
MRNAModerna
79.6900.410+0.52%205.39萬1.61億79.05079.28079.88077.440306.33億276.61億3.84億3.47億+9.93%+0.90%-3.87%-43.09%-22.69%-26.61%-19.87%--0.59%虧損虧損3.08%生物技術
OCGNOcugen
1.24500.0050+0.40%190.75萬236.96萬1.24001.24001.26751.21003.58億3.53億2.88億2.84億+7.33%-6.39%-5.68%-12.32%+0.40%+184.12%+116.52%--0.67%虧損虧損4.64%生物技術
VERUVeru Inc
0.8740.001+0.13%15.59萬13.50萬0.8680.8730.8900.8571.28億1.03億1.46億1.18億-2.27%+4.05%+6.04%+7.48%+48.15%-17.54%+21.40%--0.13%虧損虧損3.84%生物技術
CODXCo-diagnostics
1.2700.0000.00%9.42萬11.78萬1.2501.2701.2801.2354052.70萬3833.79萬3191.10萬3018.73萬+1.60%-15.89%+8.55%-20.13%+15.45%+4.10%-4.51%--0.31%虧損虧損3.58%醫療設備
APTAlpha Pro Tech
5.610-0.030-0.53%1.65萬9.21萬5.4915.6405.6205.4306268.45萬4911.51萬1117.37萬875.49萬-4.75%-9.81%+2.94%+14.49%-5.87%+30.16%+6.05%--0.19%13.6816.033.37%建築產品及設備
ABT雅培
116.280-0.830-0.71%298.00萬3.45億116.390117.110116.455114.7202023.15億2010.40億17.40億17.29億+1.64%+2.81%+7.43%+12.75%+5.36%+15.59%+7.25%1.82%0.17%36.6835.671.48%醫療設備
AZN阿斯利康
80.525-0.635-0.78%274.08萬2.20億80.46081.16080.69579.7302496.74億2487.90億31.01億30.90億-6.09%-7.67%-3.41%+1.80%+23.26%+23.80%+22.15%1.80%0.09%39.0942.271.19%藥品製造商 - 一般
GRTSGritstone Bio
0.505-0.004-0.79%17.22萬8.58萬0.5020.5090.5130.4905968.05萬5833.06萬1.18億1.15億+10.02%+3.76%-2.41%-35.38%-81.49%-69.56%-75.23%--0.15%虧損虧損4.50%生物技術
PFE輝瑞
29.481-0.259-0.87%2059.29萬6.07億29.68029.74029.70029.1401670.60億1668.26億56.67億56.59億+3.84%+2.29%+2.19%+8.60%+9.56%-8.39%+7.00%5.63%0.36%虧損79.681.88%藥品製造商 - 一般
GILD吉利德科學
80.720-0.720-0.88%336.32萬2.70億81.14081.44081.20079.6401004.96億1003.02億12.45億12.43億+2.01%+4.83%+9.11%+24.07%+10.45%+8.80%+1.90%3.77%0.27%98.4417.941.92%藥品製造商 - 一般
EQEquillium
0.8726-0.0098-1.11%16.16萬13.86萬0.85000.88240.88040.85003091.13萬1565.17萬3542.44萬1793.69萬-10.49%-16.10%+19.54%+22.38%-69.70%+11.84%+20.69%--0.90%虧損虧損3.45%生物技術
NNVCNanoViricides
1.580-0.020-1.25%4.93萬7.75萬1.5801.6001.6001.5501866.61萬1780.67萬1181.40萬1127.00萬-9.20%-21.39%-9.20%-16.84%+37.39%+21.54%+54.90%--0.44%虧損虧損3.13%生物技術
JNJ強生
165.110-2.270-1.36%344.16萬5.68億166.790167.380166.790164.0903974.60億3967.34億24.07億24.03億-1.34%+1.33%+5.03%+14.31%+7.67%+3.87%+7.81%2.91%0.14%10.9612.031.61%藥品製造商 - 一般
BNTXBioNTech
98.635-1.995-1.98%64.85萬6411.03萬100.990100.630101.66097.330234.52億85.79億2.38億8697.38萬+10.80%+13.23%+19.07%+7.12%+9.59%-12.91%-6.54%--0.75%虧損23.374.30%生物技術
VIRVir Biotechnology
7.780-0.200-2.51%29.89萬234.01萬7.9207.9807.9307.74510.63億7.12億1.37億9151.51萬+2.37%-6.83%-8.47%-20.21%-23.50%-22.20%-22.66%--0.33%虧損虧損2.32%生物技術
NVAX諾瓦瓦克斯醫藥
12.055-0.645-5.08%301.30萬3728.40萬12.70012.70012.90911.98019.30億17.29億1.60億1.43億+1.56%+8.12%-0.86%-16.28%+149.59%+63.79%+151.15%--2.10%虧損虧損7.32%生物技術
