概念版塊個股詳情
5G概念 添加自選

5G概念股包括第五代移動通信技術產業鏈的主要美股上市公司。

  • 3688.760
  • +37.183+1.02%
交易中 12/24 12:50 (美東)
3694.387最高價3669.883最低價
成分股: 18只領漲股: AVGO+2.41%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AVGO博通
237.9605.610+2.41%1865.46萬44.36億239.960232.350240.228234.8001.12萬億1.10萬億46.87億46.22億-0.68%+38.87%+44.76%+38.32%+40.55%+114.17%+116.07%0.88%0.40%193.46193.462.34%半導體
CSCO思科
59.7500.770+1.31%453.89萬2.70億58.90058.98059.76858.8472379.70億2378.09億39.83億39.80億+2.10%+1.75%+1.72%+13.13%+29.06%+22.32%+22.12%2.66%0.11%25.6423.521.56%通訊設備
ADI亞德諾
216.7201.830+0.85%51.91萬1.12億215.940214.890217.250213.6701075.57億1071.58億4.96億4.94億+1.36%+0.51%-2.66%-5.44%-5.37%+10.56%+11.00%1.67%0.11%66.0766.071.67%半導體
AAPL蘋果
257.3452.075+0.81%1449.52萬37.27億255.400255.270258.000255.3103.89萬億3.88萬億151.16億150.91億+1.52%+3.86%+10.51%+10.57%+13.96%+33.89%+34.32%0.38%0.10%42.3342.331.05%消費電子品
MRVL邁威爾科技
114.6780.918+0.81%408.75萬4.69億115.440113.760115.950113.400992.31億988.65億8.65億8.62億+2.16%+7.50%+24.33%+59.14%+59.36%+87.87%+90.83%0.21%0.47%虧損虧損2.24%半導體
ERIC愛立信
8.1700.060+0.74%346.50萬2824.73萬8.1008.1108.1908.090273.53億241.34億33.48億29.54億-0.49%-1.80%+0.12%+9.69%+33.68%+34.28%+35.14%3.26%0.12%虧損虧損1.23%通訊設備
TMUST-Mobile US
223.0401.380+0.62%76.37萬1.70億221.800221.660223.700221.1852588.35億1063.37億11.60億4.77億+1.06%-4.48%-6.71%+8.47%+25.29%+43.30%+41.17%1.17%0.16%25.4332.181.14%電信服務
TAT&T
22.9600.120+0.53%699.11萬1.60億22.83522.84022.98022.7601647.45億1643.09億71.75億71.56億+0.57%-2.34%-0.61%+5.70%+25.75%+47.04%+45.29%4.83%0.10%18.6711.650.96%電信服務
INTC英特爾
20.3000.100+0.50%2133.94萬4.31億20.17020.20020.37019.960875.54億866.65億43.13億42.69億-0.68%+0.69%-18.38%-13.47%-36.20%-59.47%-59.06%2.46%0.50%虧損50.752.03%半導體
QRVOQorvo
71.8800.340+0.48%47.92萬3427.39萬71.78071.54072.14570.81067.95億67.28億9452.67萬9359.72萬+1.31%+4.78%+3.11%-30.42%-39.47%-37.28%-36.17%--0.51%虧損虧損1.87%半導體
CCI冠城國際
91.1200.370+0.41%86.68萬7847.66萬90.23090.75091.12089.900396.01億394.06億4.35億4.32億-3.96%-7.93%-12.72%-21.95%-2.34%-16.71%-16.06%6.87%0.20%32.3126.341.34%房地產投資信託 - 專業
KEYSKeysight Technologies
163.3100.600+0.37%15.52萬2528.22萬162.210162.710163.409162.100282.81億281.64億1.73億1.72億-1.80%-3.31%-4.88%+2.76%+18.90%+1.85%+2.65%--0.09%46.5346.530.80%科技儀器
HPE慧與科技
21.8750.055+0.25%193.07萬4213.94萬21.85021.82021.89521.749287.73億286.31億13.15億13.09億+2.19%+0.42%-0.89%+7.59%+7.88%+31.46%+32.32%2.38%0.15%11.3311.330.67%通訊設備
QCOM高通
158.4250.185+0.12%154.55萬2.45億158.490158.240159.100157.5401760.10億1760.10億11.11億11.11億+0.32%+1.26%+0.27%-6.35%-22.20%+10.87%+11.70%2.08%0.14%17.6617.660.99%半導體
DELL戴爾科技
118.8200.0000.00%173.78萬2.06億118.590118.820119.420118.180832.29億369.62億7.00億3.11億+0.46%+1.74%-17.58%+0.59%-13.89%+56.18%+57.73%1.43%0.56%21.0327.251.04%電腦硬體
CIENCiena
87.615-0.005-0.01%34.59萬3037.75萬87.38587.62088.24087.080124.51億123.34億1.42億1.41億-0.60%+23.61%+24.84%+42.26%+87.33%+98.00%+94.66%--0.25%151.06151.061.32%通訊設備
VZVerizon
39.925-0.015-0.04%882.36萬3.51億39.84039.94039.94039.4751680.69億1678.42億42.10億42.04億-2.10%-5.61%-9.22%-9.71%-0.14%+14.14%+12.96%6.70%0.21%17.2814.521.16%電信服務
SWKS思佳訊
90.070-0.120-0.13%45.14萬4075.39萬90.33090.19090.69089.650144.04億143.31億1.60億1.59億-0.74%+2.77%+3.25%-8.08%-13.43%-19.02%-17.59%3.04%0.28%24.4124.411.15%半導體

評論

閱讀更多