INTC英特爾
32.0200.790+2.53%4530.94萬14.46億31.40031.23032.34031.3111363.09億1360.92億42.57億42.50億+4.67%+4.57%+4.03%-16.12%-32.32%+1.94%-35.83%1.56%1.07%33.0180.053.29%半導體
AAPL蘋果
226.3404.790+2.16%6041.24萬135.91億221.650221.550226.450221.6503.47萬億3.47萬億153.34億153.10億+5.72%+7.95%+15.56%+33.58%+22.28%+19.33%+17.87%0.42%0.40%35.2036.922.17%消費電子品
KEYSKeysight Technologies
137.3502.020+1.49%105.86萬1.45億136.300135.330137.480134.700239.73億238.27億1.75億1.73億+1.58%+1.41%+0.36%-14.18%-9.69%-16.13%-13.67%--0.61%29.9223.242.05%科技儀器
QRVOQorvo
118.7501.620+1.38%90.70萬1.07億118.130117.130119.330116.135112.85億111.89億9502.88萬9422.13萬+5.66%+5.17%+19.18%+1.94%+14.50%+18.48%+5.45%--0.96%虧損虧損2.73%半導體
QCOM高通
205.7501.940+0.95%637.52萬13.11億205.850203.810206.750203.9802296.17億2291.92億11.16億11.14億+5.43%-4.51%-2.90%+17.67%+49.35%+81.52%+43.57%1.56%0.57%27.6532.051.36%半導體
SWKS思佳訊
105.5600.930+0.89%353.72萬3.72億105.160104.630106.590103.800169.37億168.56億1.60億1.60億-0.04%-0.23%+14.39%-0.53%+3.82%+0.15%-4.80%2.52%2.22%19.8817.222.67%半導體
ERIC愛立信
6.2200.030+0.48%1655.52萬1.02億6.2406.1906.2456.120207.29億182.74億33.33億29.38億+1.47%+4.71%-1.58%+19.16%+3.39%+21.43%+1.09%4.07%0.56%虧損虧損2.02%通訊設備
TAT&T
18.7700.090+0.48%3072.78萬5.76億18.70018.68018.80018.6451345.84億1343.25億71.70億71.56億+0.11%+3.64%+2.57%+11.07%+17.54%+26.57%+15.54%5.91%0.43%10.049.530.83%電信服務
TMUST-Mobile US
179.2400.780+0.44%325.65萬5.83億178.910178.460179.480177.9302106.28億819.30億11.75億4.57億+1.03%+1.59%-0.57%+11.75%+11.39%+30.56%+12.67%0.73%0.71%24.3925.860.87%電信服務
ADI亞德諾
230.8900.870+0.38%225.19萬5.19億231.420230.020231.505228.3701145.72億1140.08億4.96億4.94億+1.86%+0.60%-2.03%+13.57%+23.26%+26.88%+17.30%1.52%0.46%53.9535.251.36%半導體
VZVerizon
41.2700.150+0.36%1755.22萬7.23億41.17041.12041.37540.9501737.16億1734.55億42.09億42.03億+1.10%+2.56%-0.19%+1.05%+10.66%+21.33%+13.12%6.42%0.42%15.4615.011.03%電信服務
CSCO思科
46.650-0.040-0.09%1469.26萬6.85億46.43046.69046.76046.3051879.44億1876.80億40.29億40.23億-0.84%+0.71%+2.24%-5.92%-5.96%-5.57%-5.38%3.37%0.37%15.7615.200.98%通訊設備
MRVL邁威爾科技
72.080-0.120-0.17%540.32萬3.90億72.51072.20072.95071.569623.92億604.50億8.66億8.39億+4.87%-1.58%+3.27%-1.64%+9.52%+22.23%+19.74%0.33%0.64%虧損虧損1.91%半導體
CIENCiena
46.770-0.180-0.38%117.92萬5496.27萬46.59046.95046.77046.25067.21億66.54億1.44億1.42億-2.87%-0.40%-3.05%-1.93%-3.33%+8.29%+3.91%--0.83%44.9727.351.11%通訊設備
HPE慧與科技
20.550-0.120-0.58%1528.14萬3.13億20.68020.67020.68520.290267.08億265.80億13.00億12.93億-2.33%-4.33%+6.13%+14.73%+27.22%+25.30%+22.65%2.43%1.18%15.0013.341.91%通訊設備
CCI冠城國際
96.070-0.590-0.61%124.51萬1.19億96.30096.66096.75095.200417.45億415.31億4.35億4.32億-1.36%-0.35%-4.67%-4.31%-12.16%-11.72%-14.05%6.52%0.29%30.0227.771.60%房地產投資信託 - 專業
AVGO博通
1703.310-25.910-1.50%452.40萬77.69億1755.5601729.2201765.4701696.0007928.71億7817.53億4.65億4.59億+7.35%-1.49%+20.92%+28.08%+56.01%+104.70%+53.73%1.16%0.99%73.0451.654.02%半導體
DELL戴爾科技
138.960-3.710-2.60%890.12萬12.41億142.200142.670142.760138.310985.65億392.63億7.09億2.83億-0.34%-6.44%+0.94%+12.75%+75.79%+165.08%+83.17%1.12%3.15%28.4231.873.12%電腦硬體