NVDA英偉達
116.1407.120+6.53%3.13億358.09億112.440109.020116.230111.5802.86萬億2.74萬億246.00億236.08億+11.41%+11.96%-8.09%+23.10%+72.17%+164.42%+134.57%0.01%1.32%67.9697.354.27%半導體
INTC英特爾
20.4701.110+5.73%7751.13萬15.63億19.48019.36020.48019.470875.30億873.88億42.76億42.69億+3.88%-31.63%-40.01%-35.69%-52.42%-40.14%-58.72%2.44%1.82%85.2951.185.22%半導體
NKE耐克
78.5003.860+5.17%2211.48萬17.25億75.25074.64079.05075.0701177.00億928.98億14.99億11.83億+8.28%+5.62%+7.81%-14.13%-24.87%-25.27%-27.15%1.85%1.87%21.0521.055.33%鞋類及配件
BMY施貴寶
49.0602.000+4.25%1985.82萬9.67億47.48047.06049.15947.480994.64億992.61億20.27億20.23億+3.70%+0.02%+19.08%+12.91%-1.03%-16.62%-0.66%4.83%0.98%虧損12.713.57%藥品製造商 - 一般
TXN德州儀器
197.2505.190+2.70%496.92萬9.75億193.800192.060197.710193.4001800.98億1796.97億9.13億9.11億+5.51%-1.22%-3.91%+1.83%+21.87%+20.95%+18.24%2.61%0.55%34.1927.902.24%半導體
BXPBXP Inc
68.8401.640+2.44%57.76萬3965.27萬67.96067.20068.91067.330108.72億108.12億1.58億1.57億+0.72%-5.22%-0.74%+9.91%+8.19%+13.69%+1.33%5.69%0.37%64.9456.892.35%房地產投資信託 - 寫字樓
UBS瑞銀
29.2500.620+2.17%205.93萬5991.40萬28.88028.63029.26028.825937.88億932.72億32.06億31.89億+3.80%-2.53%-6.91%-2.56%+7.96%+28.29%-2.80%1.88%0.07%3.383.461.52%銀行 - 多元化
AMZN亞馬遜
170.2303.430+2.06%3923.79萬66.40億167.810166.800171.040167.1001.79萬億1.59萬億104.96億93.60億+5.13%-6.32%-11.81%-7.30%+0.97%+23.65%+12.04%--0.42%40.6358.702.36%互聯網零售
MSFT微軟
414.0107.200+1.77%1941.43萬80.23億409.590406.810414.950409.5703.08萬億3.07萬億74.33億74.23億+3.60%-2.11%-7.90%-1.66%+3.13%+29.64%+10.50%0.71%0.26%35.0935.091.32%軟體 - 基礎架構
AAPL蘋果
221.2703.740+1.72%4415.53萬97.53億219.010217.530221.890219.0103.36萬億3.36萬億152.04億151.80億+6.90%+1.25%-5.66%+16.69%+21.67%+25.34%+15.37%0.44%0.29%33.6836.101.32%消費電子品
ACN埃森哲
319.3305.370+1.71%226.96萬7.22億316.110313.960320.180315.1302000.23億2000.23億6.26億6.26億+0.20%-3.00%-1.74%+4.13%-10.79%+5.56%-7.91%1.56%0.36%29.2429.651.61%資訊技術服務
UNH聯合健康
574.2408.950+1.58%236.96萬13.57億569.990565.290575.730569.0005302.64億5287.71億9.23億9.21億+1.04%-0.36%+4.62%+10.63%+10.92%+15.10%+9.97%1.35%0.26%38.0024.071.19%醫療計畫
WFC富國銀行
52.8700.810+1.56%1226.86萬6.45億52.36052.06052.96051.8101799.57億1794.99億34.04億33.95億+1.75%-11.22%-11.56%-12.75%+1.75%+27.40%+9.63%2.65%0.36%10.8310.952.21%銀行 - 多元化
CMCSA康卡斯特
39.1200.590+1.53%1402.26萬5.47億38.90038.53039.25938.6801514.92億1502.34億38.73億38.40億+0.51%-4.14%-1.24%+0.18%-5.06%-14.40%-8.79%3.07%0.37%10.4010.541.50%電信服務
PFE輝瑞
28.8500.400+1.41%3462.07萬9.97億28.55028.45028.95028.3101634.84億1632.52億56.67億56.59億-1.60%-8.09%-0.82%+1.17%+7.33%-13.67%+4.71%5.75%0.61%虧損77.972.25%藥品製造商 - 一般
MDT美敦力
82.2701.080+1.33%370.48萬3.04億81.41081.19082.36581.1101055.20億1053.23億12.83億12.80億+1.84%+1.81%+5.34%-3.08%-2.57%+2.74%+1.59%3.35%0.29%29.8129.811.55%醫療設備
CRM賽富時
254.6003.290+1.31%403.18萬10.26億253.000251.310255.780253.0002467.07億2398.84億9.69億9.42億+6.79%-1.29%-0.56%-10.43%-9.95%+22.30%-2.97%0.16%0.43%45.7960.621.11%軟體 - 應用
HD家得寶
350.0704.260+1.23%638.86萬22.21億341.870345.810353.390339.3703471.34億3464.99億9.92億9.90億-1.09%-3.74%-5.16%+2.85%-2.61%+8.17%+2.33%2.48%0.65%23.5323.174.05%家居裝修零售
GOOG谷歌-C
165.9301.980+1.21%1271.76萬21.06億165.185163.950166.540164.7702.04萬億1.82萬億123.10億109.84億+3.36%-3.45%-10.55%-5.31%+15.49%+27.52%+17.87%0.12%0.12%23.8128.611.08%互聯網內容與資訊
GOOGL谷歌-A
164.1601.870+1.15%1855.17萬30.40億163.410162.290164.730162.9702.02萬億1.81萬億123.10億110.27億+3.71%-3.60%-10.74%-5.64%+15.29%+26.64%+17.65%0.12%0.17%23.5528.301.08%互聯網內容與資訊
CSCO思科
45.3700.510+1.14%2097.69萬9.49億44.98044.86045.38544.8901827.87億1825.28億40.29億40.23億+0.47%-5.75%-4.32%-5.34%-4.84%-12.22%-7.97%3.46%0.52%15.3314.781.10%通訊設備
AMGN安進
323.4503.450+1.08%163.28萬5.26億321.780320.000324.000319.1701737.99億1730.27億5.37億5.35億-1.67%-2.95%-2.91%+2.77%+14.92%+25.40%+13.98%2.71%0.31%55.7725.901.51%藥品製造商 - 一般
TMO賽默飛世爾
604.2105.140+0.86%104.25萬6.29億599.980599.070605.570599.4582308.06億2302.77億3.82億3.81億+0.36%-1.76%+8.78%+1.25%+9.44%+13.37%+13.99%0.24%0.27%37.4839.111.02%診斷與研究
ADBEAdobe
535.2204.290+0.81%306.39萬16.35億530.930530.930537.720527.9002373.17億2366.88億4.43億4.42億+4.09%-0.65%-5.53%+10.84%-0.61%+3.18%-10.29%--0.69%48.1745.281.85%軟體 - 基礎架構
MA萬事達
459.3603.670+0.81%181.62萬8.32億458.140455.690459.640454.8904243.73億4205.25億9.24億9.15億+2.47%+2.66%+3.57%+0.26%+0.36%+17.15%+8.18%0.54%0.20%35.1238.831.04%信貸服務
MRK默沙東
114.3900.910+0.80%904.03萬10.32億113.570113.480114.865112.8402899.57億2890.08億25.35億25.27億+2.91%-0.75%-8.81%-12.08%-9.61%+8.08%+6.22%2.66%0.36%21.18817.071.78%藥品製造商 - 一般
BAC美國銀行
38.4600.290+0.76%2155.35萬8.26億38.37038.17038.48038.1202984.33億2974.02億77.60億77.33億+4.17%-6.83%-12.85%-1.34%+15.63%+32.28%+15.73%2.50%0.28%13.4912.490.94%銀行 - 多元化
NEE新紀元能源
78.1200.540+0.70%510.89萬3.99億78.35077.58078.50077.5301605.64億1597.07億20.55億20.44億+1.49%+5.17%+8.65%+2.90%+38.96%+19.59%+30.63%2.52%0.25%25.4521.701.25%公用事業 - 受監管電力
LINLinde
449.7002.920+0.65%117.49萬5.28億448.510446.780450.270445.7502147.33億2139.98億4.78億4.76億+0.91%-0.26%+0.89%+4.99%+2.96%+20.04%+10.17%1.19%0.25%34.2535.721.01%特種化學品
VZVerizon
40.7800.250+0.62%1534.94萬6.25億40.65040.53040.80040.3551716.64億1713.96億42.10億42.03億+1.29%+1.85%-1.62%+2.98%+2.48%+31.52%+13.61%6.52%0.37%15.3314.831.10%電信服務
