概念版塊個股詳情
光伏太陽能 添加自選

  • 5565.073
  • -157.715-2.76%
收盤價 07/19 16:00 (美東)
5739.307最高價5556.547最低價
成分股: 18只領漲股: FSLR+1.33%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
FSLR第一太陽能
216.4302.850+1.33%256.52萬5.53億214.000213.580218.350211.789231.67億217.71億1.07億1.01億-7.21%-2.56%-16.78%+20.17%+46.40%+9.36%+25.63%--2.55%22.6927.963.07%太陽能
PNW西帕納卡資本
82.1700.100+0.12%69.59萬5705.50萬82.40082.07082.41081.27093.31億93.01億1.14億1.13億+2.39%+8.33%+8.85%+11.61%+17.98%+0.79%+17.20%4.25%0.62%17.9018.631.39%公用事業 - 受監管電力
AESAES發電
17.1000.020+0.12%464.19萬7956.95萬17.20017.08017.28017.060121.52億120.88億7.11億7.07億-9.48%-3.44%-9.33%+0.80%+1.72%-20.96%-9.38%3.92%0.66%23.1148.861.29%公用事業 - 多元化
SOLEmeren Group
1.8300.0000.00%6.41萬11.70萬1.8301.8301.8401.8109989.44萬6479.92萬5458.71萬3540.94萬+2.23%+13.66%+23.65%+8.28%-6.15%-52.34%-32.97%--0.18%虧損虧損1.64%太陽能
ELLOEllomay Capital
11.9600.0000.00%13.00153.0011.96011.9600.0000.0001.54億4025.54萬1285.26萬336.58萬+3.01%+3.55%+0.59%-21.11%-24.83%-31.42%-20.00%--0.00%虧損64.650.00%公用事業 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70萬332.56萬5678.41萬5542.64萬+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%虧損虧損0.00%
RUNSunrun
16.950-0.100-0.59%1287.77萬2.18億17.05017.05017.47916.29537.57億35.16億2.22億2.07億-1.45%+38.82%+35.17%+65.04%+18.37%-20.57%-13.65%--6.21%虧損虧損6.94%太陽能
SHLSShoals Technologies
6.590-0.040-0.60%984.19萬6499.05萬6.6906.6306.7806.53011.23億11.08億1.70億1.68億-4.08%+10.76%+0.15%-22.10%-50.56%-75.02%-57.59%--5.85%38.7627.463.77%太陽能
ARRYArray Technologies
10.520-0.180-1.68%275.62萬2909.73萬10.70010.70010.70510.35015.97億14.72億1.52億1.40億-10.54%+9.36%-14.68%-11.89%-19.20%-45.07%-37.38%--1.97%27.6818.793.32%太陽能
JKS晶科能源
20.940-0.420-1.97%55.40萬1164.25萬21.47021.36021.47020.79010.82億6.65億5166.13萬3176.05萬-9.78%-3.72%-3.99%-8.48%-24.89%-48.26%-43.31%7.04%1.74%2.972.503.18%太陽能
ENPHEnphase Energy
105.460-2.485-2.30%323.86萬3.45億107.740107.945108.691105.315143.49億138.92億1.36億1.32億-11.63%+8.56%-2.86%-7.07%+0.09%-40.58%-20.19%--2.46%54.3634.243.13%太陽能
EMKR埃姆科
1.1600-0.0300-2.52%25.85萬30.20萬1.18001.19001.22001.1300958.99萬805.29萬826.72萬694.22萬-15.33%-8.66%+0.87%-59.30%-81.65%-84.09%-76.28%--3.72%虧損虧損7.56%半導體
KLAC科磊
762.550-24.510-3.11%91.89萬7.07億785.410787.060795.540761.3801026.70億1024.40億1.35億1.34億-11.10%-10.83%-8.08%+17.88%+27.77%+67.92%+31.74%0.72%0.68%39.9231.584.34%半導體設備與材料
AMAT應用材料
210.260-7.390-3.40%651.71萬13.82億217.500217.650218.280209.6701740.90億1740.13億8.28億8.28億-13.62%-13.33%-12.39%+9.01%+26.42%+55.36%+30.19%0.61%0.79%24.1725.933.96%半導體設備與材料
DQ大全新能源
16.080-0.570-3.42%61.95萬1005.04萬16.64016.65016.91016.08010.61億7.57億6600.75萬4705.15萬-4.80%+2.81%-10.91%-30.12%-16.16%-56.81%-39.55%--1.32%6.512.804.99%半導體設備與材料
SEDGSolarEdge Technologies
25.690-1.050-3.93%404.91萬1.05億26.44026.74026.58025.53014.72億14.59億5729.94萬5679.60萬-18.83%+2.55%-25.12%-54.75%-62.68%-90.27%-72.55%--7.13%虧損42.823.93%太陽能
CSIQ阿特斯太陽能
15.790-0.910-5.45%94.92萬1515.74萬16.62016.70016.65615.77010.45億6.82億6616.34萬4320.39萬-8.62%+2.87%-1.44%+6.19%-31.26%-57.98%-39.80%--2.20%5.504.085.31%太陽能
SPWRSunPower
0.679-0.831-55.01%1.25億9922.09萬1.3501.5101.3500.6401.47億3628.02萬2.17億5340.82萬-74.75%-67.34%-75.03%-65.34%-78.77%-93.96%-85.94%--233.32%虧損虧損47.02%太陽能

新聞

評論

閱讀更多