概念版塊個股詳情
光伏太陽能 添加自選

  • 4712.519
  • -225.891-4.57%
收盤價 02/14 16:00 (美東)
4834.368最高價4700.754最低價
成分股: 17只領漲股: SEDG+10.17%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SEDGSolarEdge Technologies
16.3601.510+10.17%398.83萬6284.06萬15.07014.85016.43014.9009.48億9.36億5795.01萬5718.67萬+14.49%+24.89%+15.13%+53.76%-34.69%-81.18%+20.29%--6.97%虧損27.2710.30%太陽能
ELLOEllomay Capital
16.9101.010+6.35%1481.002.41萬15.68015.90016.91015.6802.17億5691.63萬1285.26萬336.58萬+9.10%+5.69%+1.87%+19.08%+28.59%+5.82%+4.06%--0.04%虧損95.007.74%公用事業 - 可再生
JKS晶科能源
22.9501.260+5.81%82.48萬1868.71萬22.00021.69023.13021.91712.20億6.96億5315.45萬3034.61萬+5.32%+10.50%-2.51%+9.76%+27.71%-8.71%-7.83%13.22%2.72%30.522.745.59%太陽能
CSIQ阿特斯太陽能
10.6300.560+5.56%192.46萬2015.67萬10.26010.07010.75010.0457.03億4.48億6616.34萬4211.61萬+4.42%+3.10%-4.41%-3.28%-13.40%-55.35%-4.41%--4.57%虧損2.757.00%太陽能
SOLEmeren Group
1.7500.070+4.17%21.99萬38.40萬1.6901.6801.7901.6908969.62萬5593.65萬5125.50萬3196.37萬+0.57%-6.42%-15.87%-8.38%-6.91%-19.35%-13.79%--0.69%虧損虧損5.95%太陽能
RUNSunrun
8.8200.240+2.80%750.25萬6569.91萬8.6608.5809.0008.57519.79億19.32億2.24億2.19億+4.13%-2.54%-7.64%-10.82%-55.81%-48.12%-4.65%--3.43%虧損虧損4.95%太陽能
ARRYArray Technologies
6.7900.180+2.72%430.98萬2864.75萬6.6506.6106.8806.42010.32億9.31億1.52億1.37億-6.99%-7.37%-5.17%-0.88%+3.51%-55.33%+12.42%--3.14%虧損12.136.96%太陽能
ENPHEnphase Energy
63.9401.350+2.16%240.23萬1.52億63.34062.59064.20062.40084.70億81.93億1.32億1.28億+0.65%+2.67%+0.74%+7.43%-44.64%-53.12%-6.90%--1.88%85.2585.252.88%太陽能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70萬332.56萬5678.41萬5542.64萬+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%虧損虧損0.00%--
PNW西帕納卡資本
89.260-0.090-0.10%100.31萬8968.25萬89.56089.35090.18589.170101.49億101.21億1.14億1.13億+2.63%+3.71%+4.34%-1.84%+4.63%+37.23%+6.39%3.94%0.89%16.7820.241.14%公用事業 - 受監管電力
DQ大全新能源
21.630-0.030-0.14%77.15萬1658.81萬21.95021.66022.24021.02014.28億10.98億6600.75萬5075.41萬-0.14%+20.77%+14.57%+12.36%+43.53%+12.25%+11.27%--1.52%虧損3.765.63%半導體設備與材料
EMKR埃姆科
3.0800-0.0100-0.32%35.55萬109.57萬3.08003.09003.15003.05002796.90萬1949.01萬908.08萬632.79萬+1.65%+0.65%+3.36%+6.21%+199.03%-27.53%+2.67%--5.62%虧損虧損3.24%電子元器件
FSLR第一太陽能
159.760-0.580-0.36%140.63萬2.26億161.195160.340163.710159.330171.04億159.09億1.07億9958.28萬-5.10%-4.63%-16.31%-16.11%-26.80%-0.01%-9.35%--1.41%13.7620.642.73%太陽能
KLAC科磊
750.740-13.540-1.77%99.86萬7.53億760.170764.280769.520739.020997.63億995.31億1.33億1.33億+0.41%+1.69%+0.47%+22.52%-5.72%+15.85%+19.14%0.81%0.75%31.6037.023.99%半導體設備與材料
SHLSShoals Technologies
3.960-0.080-1.98%401.02萬1597.64萬4.0504.0404.1803.8906.60億6.20億1.67億1.57億-9.79%-17.15%-15.20%-13.16%-22.35%-75.97%-28.39%--2.56%19.8016.507.18%太陽能
AESAES發電
9.930-0.210-2.07%1845.82萬1.85億10.16010.14010.2609.91070.60億70.23億7.11億7.07億-6.05%-9.73%-15.94%-27.79%-42.63%-38.05%-21.62%6.88%2.61%6.9028.373.45%公用事業 - 多元化
AMAT應用材料
169.200-15.070-8.18%1245.28萬21.42億174.840184.270176.000168.6101376.75億1371.76億8.14億8.11億-6.00%-6.18%-9.27%+0.43%-15.29%-9.13%+4.04%0.90%1.54%22.1219.654.01%半導體設備與材料

新聞

評論

閱讀更多