概念版塊個股詳情
光伏太陽能 添加自選

  • 6307.409
  • +68.501+1.10%
收盤價 07/12 16:00 (美東)
6428.961最高價6235.521最低價
成分股: 18只領漲股: ARRY+8.69%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ARRYArray Technologies
11.7600.940+8.69%912.52萬1.07億11.75010.82012.06011.30017.85億16.45億1.52億1.40億+22.25%+10.94%-10.43%+3.16%-9.40%-40.06%-30.00%--6.52%30.9521.007.02%太陽能
SHLSShoals Technologies
6.8700.460+7.18%678.16萬4591.11萬6.5506.4106.9306.54011.71億11.55億1.70億1.68億+15.46%+6.02%-2.83%-17.72%-47.88%-72.90%-55.79%--4.03%40.4128.636.08%太陽能
RUNSunrun
17.2001.130+7.03%1923.37萬3.28億16.20016.07017.51016.19038.13億35.68億2.22億2.07億+40.87%+29.62%+17.41%+66.51%+30.60%-11.70%-12.38%--9.27%虧損虧損8.21%太陽能
ENPHEnphase Energy
119.3407.660+6.86%564.06萬6.63億113.510111.680119.710113.300162.38億157.21億1.36億1.32億+22.85%+13.41%-11.28%+8.03%+15.20%-32.93%-9.69%--4.28%61.5238.755.74%太陽能
SPWRSunPower
2.6900.150+5.91%718.90萬1862.07萬2.5102.5402.7002.4405.84億1.44億2.17億5340.82萬+29.33%-11.22%-20.18%+16.45%-11.22%-73.37%-44.31%--13.46%虧損虧損10.24%太陽能
SEDGSolarEdge Technologies
31.6501.740+5.82%706.73萬2.19億30.34029.91032.11030.04018.14億17.98億5729.94萬5679.54萬+26.35%+25.25%-29.15%-46.82%-54.20%-88.43%-66.19%--12.44%虧損52.756.92%太陽能
DQ大全新能源
16.8900.470+2.86%55.99萬936.80萬16.69016.42016.96016.27011.15億7.95億6600.75萬4705.15萬+7.99%+10.46%-17.21%-27.70%-17.12%-56.39%-36.50%--1.19%2.942.944.20%半導體設備與材料
SOLEmeren Group
1.7900.030+1.70%23.38萬41.82萬1.7701.7601.8401.7459771.09萬6338.29萬5458.71萬3540.94萬+11.18%+18.54%+3.47%-3.24%-12.25%-55.69%-34.43%--0.66%虧損虧損5.40%太陽能
JKS晶科能源
23.2100.310+1.35%57.20萬1318.85萬23.19022.90023.46022.74011.99億7.37億5166.13萬3176.05萬+6.71%+8.10%-8.91%+3.11%-15.97%-44.44%-37.17%6.36%1.80%3.282.773.14%太陽能
AESAES發電
18.8900.240+1.29%634.98萬1.20億18.77018.65019.12518.680134.24億133.54億7.11億7.07億+6.66%-1.05%-3.92%+19.89%+14.09%-9.09%+0.11%3.55%0.90%25.5353.972.39%公用事業 - 多元化
AMAT應用材料
243.4002.140+0.89%539.63萬13.20億241.610241.260248.770240.5402015.29億2014.40億8.28億8.28億+0.33%+4.67%+2.42%+16.40%+45.44%+71.86%+50.71%0.53%0.65%27.9830.013.41%半導體設備與材料
KLAC科磊
857.7204.770+0.56%65.53萬5.66億853.850852.950879.540845.0011154.83億1152.25億1.35億1.34億+0.29%+5.26%+3.61%+23.97%+40.52%+82.42%+48.18%0.64%0.49%44.9135.524.05%半導體設備與材料
PNW西帕納卡資本
80.2500.240+0.30%95.71萬7699.66萬80.16080.01080.94079.79091.13億90.84億1.14億1.13億+5.80%+5.68%+4.68%+14.03%+18.10%+1.06%+14.47%4.35%0.85%17.4818.201.44%公用事業 - 受監管電力
ELLOEllomay Capital
11.6100.0000.00%310.003662.0011.61011.6100.0000.0001.49億3907.73萬1285.26萬336.58萬+0.52%+4.78%-13.36%-19.99%-22.13%-27.53%-22.34%--0.01%虧損62.760.00%公用事業 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70萬332.56萬5678.41萬5542.64萬+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%虧損虧損0.00%
FSLR第一太陽能
233.240-0.210-0.09%164.10萬3.85億235.700233.450238.790232.400249.66億234.62億1.07億1.01億+5.01%-6.67%-22.44%+34.76%+59.84%+21.92%+35.38%--1.63%24.4530.132.74%太陽能
CSIQ阿特斯太陽能
17.280-0.130-0.75%106.70萬1859.51萬17.58017.41017.84017.22011.43億7.47億6616.34萬4320.39萬+12.57%+11.48%-5.93%+13.16%-12.90%-53.22%-34.12%--2.47%6.024.473.56%太陽能
EMKR埃姆科
1.3700-0.0600-4.20%76.01萬106.28萬1.43001.43001.51001.31001132.60萬951.08萬826.72萬694.22萬+7.87%+20.70%+53.54%-50.36%-74.68%-84.52%-71.98%--10.95%虧損虧損13.99%半導體

評論

閱讀更多