概念版塊個股詳情
光伏太陽能 添加自選

  • 4630.689
  • +23.022+0.50%
收盤價 12/13 16:00 (美東)
4684.478最高價4592.556最低價
成分股: 17只領漲股: CSIQ+2.50%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CSIQ阿特斯太陽能
12.6900.310+2.50%195.61萬2494.69萬12.86012.38013.20012.4908.40億5.34億6616.34萬4211.61萬+5.66%+2.26%+7.82%-11.51%-16.79%-47.54%-51.62%--4.65%虧損3.285.74%太陽能
FSLR第一太陽能
199.6703.350+1.71%141.40萬2.81億196.890196.320201.720195.479213.76億202.07億1.07億1.01億+2.82%+0.20%+2.32%-16.96%-22.23%+18.38%+15.90%--1.40%17.2025.803.18%太陽能
ENPHEnphase Energy
73.8400.840+1.15%192.52萬1.42億72.92073.00074.44072.36099.76億96.56億1.35億1.31億+3.19%+3.49%+16.17%-37.08%-27.50%-40.41%-44.12%--1.47%160.5223.972.85%太陽能
KLAC科磊
653.7607.160+1.11%146.34萬9.57億648.000646.600663.870647.580874.47億872.46億1.34億1.33億+0.84%+1.04%+1.64%-15.13%-19.71%+12.73%+13.47%0.89%1.10%29.8832.242.52%半導體設備與材料
JKS晶科能源
27.9100.210+0.76%83.00萬2295.77萬27.40027.70027.97027.05014.84億8.47億5315.45萬3034.61萬+3.95%+25.78%+30.91%+39.97%+49.77%-11.46%-18.34%10.87%2.74%37.163.333.32%太陽能
SOLEmeren Group
1.7800.010+0.56%18.55萬32.85萬1.7501.7701.8101.7309123.38萬5689.54萬5125.50萬3196.37萬-6.32%-6.32%-11.00%-20.18%+19.46%-32.32%-34.80%--0.58%虧損虧損4.52%太陽能
SEDGSolarEdge Technologies
13.3500.070+0.53%274.68萬3647.50萬13.30013.28013.75013.0007.74億7.64億5795.01萬5719.69萬+4.46%-15.51%+4.05%-37.03%-49.43%-86.25%-85.74%--4.80%虧損22.255.65%太陽能
ARRYArray Technologies
5.5300.020+0.36%493.23萬2725.78萬5.4505.5105.6505.3908.40億7.58億1.52億1.37億-1.60%-17.59%-27.52%-16.47%-48.37%-70.74%-67.08%--3.60%虧損9.884.72%太陽能
DQ大全新能源
18.3900.050+0.27%69.20萬1273.09萬18.36018.34018.75018.13012.14億9.33億6600.75萬5075.41萬+1.71%-8.19%-8.69%+5.75%+18.88%-22.50%-30.86%--1.36%虧損3.203.38%半導體設備與材料
EMKR埃姆科
2.95000.0050+0.17%6.54萬19.35萬2.95002.94502.97792.94002676.64萬1760.38萬907.34萬596.74萬-1.34%-1.67%-0.34%+170.64%+154.31%-31.54%-39.67%--1.10%虧損虧損1.29%電子元器件
AMAT應用材料
169.3500.270+0.16%705.17萬11.94億169.095169.080171.530167.7701396.13億1391.28億8.24億8.22億-2.12%-3.07%-8.74%-13.71%-27.40%+5.39%+5.31%0.85%0.86%19.6719.672.22%半導體設備與材料
SHLSShoals Technologies
4.4100.0000.00%298.10萬1313.24萬4.4004.4104.4604.3207.35億6.91億1.67億1.57億-2.65%-15.52%-15.52%-29.67%-29.89%-72.14%-71.62%--1.90%22.0518.383.17%太陽能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70萬332.56萬5678.41萬5542.64萬+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%虧損虧損0.00%--
RUNSunrun
10.120-0.070-0.69%575.82萬5777.95萬10.20010.19010.2109.87022.70億22.17億2.24億2.19億-4.35%-12.23%-7.24%-47.10%-21.91%-45.68%-48.45%--2.63%虧損虧損3.34%太陽能
AESAES發電
13.350-0.170-1.26%1076.14萬1.43億13.50013.52013.61013.08594.92億94.42億7.11億7.07億+2.30%+2.38%-4.64%-28.62%-27.92%-28.18%-27.80%5.12%1.52%9.2738.143.88%公用事業 - 多元化
PNW西帕納卡資本
87.550-1.160-1.31%100.86萬8852.10萬88.37088.71088.83587.49099.54億99.27億1.14億1.13億-4.41%-6.56%-3.64%-0.61%+18.84%+24.25%+27.51%4.02%0.89%16.4619.851.52%公用事業 - 受監管電力
ELLOEllomay Capital
14.960-0.240-1.58%5329.007.99萬14.90015.20015.16014.8001.92億5035.29萬1285.26萬336.58萬-2.54%-7.40%+4.69%+25.19%+25.71%+3.24%+0.07%--0.16%虧損84.042.37%公用事業 - 可再生

新聞

評論

閱讀更多