銀行 - 地區性

添加自選
  • 1029.164
  • +11.001+1.08%
收盤價 12/20 16:00 (美東)
1033.790最高價1012.682最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PNBKPacific Mercantile Bancorp
2.1100.500+31.06%11.29萬19.65萬1.4501.6102.2301.383838.95萬603.66萬397.61萬286.09萬-6.64%-1.86%+9.90%+19.89%+14.05%-46.58%-44.91%--3.95%虧損虧損52.62%銀行 - 地區性
NWFLNorwood Financial
28.0202.840+11.28%9.05萬242.27萬24.82025.18028.02024.7402.55億2.30億909.18萬822.21萬-7.98%-7.46%-6.07%+3.10%+15.98%-13.86%-11.01%4.25%1.10%17.6213.5413.03%銀行 - 地區性
BBARBanco BBVA
18.3001.420+8.41%125.07萬2186.34萬16.61016.88018.35016.32037.38億9.86億2.04億5388.15萬+6.27%+5.96%+11.59%+70.39%+130.67%+278.33%+299.19%7.74%2.32%19.6123.2212.03%銀行 - 地區性
INTRInter & Co
4.3600.320+7.92%428.99萬1861.83萬4.1404.0404.4404.12019.14億8.05億4.39億1.85億-5.83%-1.58%-21.30%-35.31%-25.34%-16.80%-21.14%0.64%2.32%14.8335.747.92%銀行 - 地區性
MVBFMVB Financial
21.2501.290+6.46%19.64萬410.97萬19.50019.96021.49019.5002.75億2.52億1294.05萬1184.13萬-2.03%-2.61%-1.39%+11.15%+17.65%-3.65%-2.63%3.20%1.66%14.968.859.97%銀行 - 地區性
SUPVGrupo Supervielle
15.4100.910+6.28%150.39萬2269.35萬14.30014.50015.59014.10013.49億7.53億8752.62萬4887.87萬+16.57%+22.79%+44.02%+107.40%+146.96%+254.10%+288.99%1.08%3.08%14.2027.0410.28%銀行 - 地區性
CLSTCatalyst Bancorp
11.9500.650+5.75%6.35萬75.09萬11.25011.30011.95011.2505189.20萬4353.97萬434.24萬364.35萬+2.49%+3.11%+3.02%+4.64%+3.91%+8.10%+10.24%--1.74%虧損85.366.20%銀行 - 地區性
IROQIF Bancorp
23.3001.260+5.72%4084.009.47萬22.66022.04023.44022.4307812.55萬3688.64萬335.30萬158.31萬-2.92%-0.43%+10.02%+17.68%+44.04%+32.93%+48.61%1.72%0.26%36.9840.884.58%銀行 - 地區性
FSUNFIRSTSUN CAP BANCORP
40.0302.080+5.48%9.64萬381.29萬38.04037.95040.09037.98011.08億5.04億2766.69萬1258.10萬-6.58%-1.21%+8.19%-6.25%+18.08%+18.29%+17.74%--0.77%13.049.815.56%銀行 - 地區性
FDBCFidelity D & D Bancorp
51.1402.640+5.44%4.43萬222.95萬47.70048.50051.57047.7002.93億2.41億573.60萬470.29萬-5.99%-4.70%-4.78%+7.09%+19.27%-8.64%-9.07%2.97%0.94%19.1516.037.98%銀行 - 地區性
PLBCPlumas Bancorp
48.6502.470+5.35%4.88萬233.28萬45.24046.18048.95045.2402.87億2.52億589.73萬518.25萬-0.43%-1.72%+3.67%+23.22%+41.15%+11.13%+20.94%2.18%0.94%10.209.698.03%銀行 - 地區性
NSTSNSTS Bancorp
11.8900.590+5.22%3.97萬46.79萬11.34011.30011.89011.3206254.31萬5792.50萬526.01萬487.17萬+5.22%+6.07%+6.26%+13.56%+23.21%+24.76%+25.03%--0.82%虧損虧損5.04%銀行 - 地區性
PVBCProvident Bancorp
11.9100.550+4.84%15.89萬187.53萬11.31011.36012.00011.3102.11億1.67億1773.00萬1400.28萬+0.17%+3.12%+6.72%+11.10%+12.89%+19.10%+18.27%--1.14%37.2218.056.07%銀行 - 地區性
COFSChoiceOne Financial
35.8901.620+4.73%11.95萬424.36萬33.97034.27036.26033.9703.21億2.88億895.76萬802.50萬-1.83%-3.59%-0.92%+17.83%+27.15%+20.21%+27.14%3.01%1.49%11.3612.736.68%銀行 - 地區性
PWODPenns Woods Bancorp
31.5701.390+4.61%6.32萬197.87萬30.28030.18031.68030.2802.38億2.25億755.45萬712.26萬-6.18%-6.18%+5.77%+33.35%+60.21%+42.08%+48.51%4.05%0.89%11.9613.494.64%銀行 - 地區性
FNLC第一萬通金控
27.7101.220+4.61%6.73萬183.05萬25.72026.49027.78025.7203.09億2.65億1115.18萬955.43萬-1.60%-2.15%-3.11%+8.11%+13.60%+3.37%+3.84%3.83%0.71%11.6410.427.78%銀行 - 地區性
NKSHNational Bankshares
30.0601.310+4.56%4.91萬145.28萬28.09028.75030.10028.0901.91億1.85億636.10萬614.84萬-3.75%-1.18%+0.31%+6.79%+1.78%-6.28%-2.37%5.02%0.80%20.5911.306.99%銀行 - 地區性
BWFGBankwell Financial
32.0001.390+4.54%4.31萬135.77萬30.30030.61032.41530.3002.51億1.94億785.86萬606.74萬-1.96%-3.03%-1.30%+8.23%+26.69%+9.89%+9.30%2.50%0.71%16.416.856.91%銀行 - 地區性
SHFSSHF Holdings
0.41500.0180+4.53%29.88萬12.23萬0.38550.39700.42500.38552310.44萬969.21萬5567.33萬2335.44萬+22.06%-0.43%+2.98%-21.68%-24.28%-66.53%-70.77%--1.28%2.59虧損9.95%銀行 - 地區性
BSBR桑坦德銀行(巴西)
4.0200.170+4.42%69.96萬277.40萬3.9303.8504.0203.920299.91億29.72億74.60億7.39億-0.50%-4.74%-8.01%-23.96%-14.57%-35.15%-35.05%7.44%0.10%14.9420.512.60%銀行 - 地區性
VBFC農村金融信託銀行
80.9103.180+4.09%1.36萬108.92萬77.70077.73080.91077.7001.21億5055.68萬150.03萬62.49萬+4.40%+4.40%+4.11%+6.07%+82.68%+109.28%+105.97%0.89%2.18%16.7262.724.13%銀行 - 地區性
SFBCSound Financial Bancorp
55.0002.110+3.99%2.87萬156.43萬52.50052.89055.85052.0001.41億9498.26萬256.41萬172.70萬+1.12%+1.20%+1.85%+0.45%+31.82%+38.48%+43.56%1.38%1.66%36.1819.237.28%銀行 - 地區性
HIFS欣厄姆銀行
258.4209.900+3.98%1.68萬429.68萬246.800248.520260.510246.8005.63億4.21億218.03萬162.80萬-6.61%-8.13%-5.86%+9.36%+39.84%+27.88%+34.09%0.98%1.03%24.4921.505.52%銀行 - 地區性
CPBICentral Plains Bancshares
15.1700.580+3.98%5.30萬79.55萬14.30014.59015.50014.3006266.45萬4717.07萬413.08萬310.95萬+3.83%+6.38%+4.48%+22.34%+50.20%+52.16%+48.73%--1.70%16.9716.678.23%銀行 - 地區性
VBTXVeritex
27.7301.060+3.97%160.04萬4420.59萬26.50026.67027.94026.50015.11億14.61億5448.39萬5269.14萬-6.44%-8.93%-5.58%+7.68%+33.47%+20.96%+23.50%2.88%3.04%17.7814.015.40%銀行 - 地區性
BMRC馬林銀行
24.0700.920+3.97%18.34萬438.45萬22.91023.15024.29022.9103.87億3.50億1608.29萬1454.33萬-2.75%-2.98%-6.36%+24.12%+49.00%+14.23%+15.32%4.15%1.26%虧損19.415.96%銀行 - 地區性
CFBKCentral Federal
25.5800.930+3.77%2.74萬68.39萬24.50024.65025.60024.2701.63億9833.25萬638.66萬384.41萬-5.85%-12.53%-8.48%+19.96%+37.59%+34.77%+32.83%0.94%0.71%12.549.735.40%銀行 - 地區性
GGAL加利西亞金融
63.5902.290+3.74%153.43萬9524.41萬61.00061.30063.75059.58093.78億52.18億1.47億8206.37萬+2.05%+7.93%+13.70%+47.17%+136.46%+276.59%+296.98%3.58%1.87%9.5128.436.80%銀行 - 地區性
FFWMFirst Foundation
6.2100.220+3.67%162.29萬1005.07萬5.9005.9906.3705.9005.11億3.88億8236.46萬6253.49萬-14.93%-20.18%-19.97%+0.65%-5.48%-32.96%-35.66%0.48%2.60%虧損虧損7.85%銀行 - 地區性
LSBK萊克肖爾萬通金控
13.6100.480+3.66%3374.004.50萬13.28013.13013.61013.2407808.11萬2600.99萬573.70萬191.11萬-1.66%+1.11%-1.02%+0.08%+18.53%+20.87%+21.28%2.65%0.18%18.1516.602.82%銀行 - 地區性

評論

閱讀更多