銀行 - 地區性

添加自選
  • 928.445
  • -20.058-2.11%
收盤價 08/05 16:00 (美東)
935.668最高價906.562最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BBDO布拉德斯科銀行-Common
2.1700.173+8.67%7.34萬15.58萬2.0001.9972.1902.000230.20億164.70億106.08億75.90億+5.25%+3.81%+4.09%-6.99%-15.67%-13.81%-28.76%5.16%0.00%10.599.779.52%銀行 - 地區性
BBD布拉德斯科銀行-Preferred
2.3900.183+8.31%5488.34萬1.29億2.2502.2072.4302.230253.53億181.40億106.08億75.90億+6.87%+5.45%+4.53%-8.50%-9.47%-13.52%-28.70%5.19%0.72%11.7710.779.06%銀行 - 地區性
IROQIF Bancorp
17.2500.400+2.37%968.001.65萬16.82016.85017.25016.8205543.29萬2484.58萬321.35萬144.03萬+0.00%+2.99%+5.57%+6.02%+2.71%+12.15%+8.92%2.32%0.07%27.3811.822.55%銀行 - 地區性
AUBNAuburn National Bancorp
18.0000.400+2.27%5066.009.05萬17.50017.60018.29016.7506288.66萬3990.62萬349.37萬221.70萬-2.70%-7.64%-2.70%-4.85%-9.07%-13.72%-13.04%6.00%0.23%100.0045.008.75%銀行 - 地區性
BAFNBayFirst Financial
13.0000.250+1.96%3244.004.21萬12.97012.75013.00012.9015374.48萬4565.80萬413.42萬351.22萬+0.69%+0.23%+8.42%+3.27%+1.66%-4.68%+1.00%2.46%0.09%14.1311.610.78%銀行 - 地區性
VLY矽谷國家銀行
7.8900.140+1.81%1150.07萬8946.46萬7.4007.7507.9857.18040.18億39.56億5.09億5.01億-1.74%-2.83%+19.18%+5.65%-8.65%-18.64%-25.13%5.58%2.29%11.118.3110.39%銀行 - 地區性
NYCB紐約社區銀行
10.0800.170+1.72%1038.11萬1.04億9.3509.91010.3309.30035.41億30.88億3.51億3.06億-3.82%-8.53%+2.44%-5.85%-30.36%-74.24%-66.71%11.90%3.39%虧損虧損10.39%銀行 - 地區性
CARV卡弗儲蓄
1.7900.020+1.13%1.69萬2.98萬1.7201.7701.8201.610920.22萬784.49萬514.09萬438.26萬-7.73%-13.53%+23.46%+8.48%-2.19%-29.25%-9.14%--0.39%虧損虧損11.86%銀行 - 地區性
BYFC百老匯金融
5.07000.0500+1.00%466.002358.005.07005.02005.07005.07004629.91萬2607.30萬913.20萬514.26萬-5.06%+0.40%-13.63%+13.68%-19.40%-37.87%-25.29%--0.01%18.119.940.00%銀行 - 地區性
FFWMFirst Foundation
6.4800.060+0.93%100.72萬637.22萬5.9006.4206.4905.7604.40億3.84億6785.21萬5929.56萬-6.36%-3.28%+25.83%+16.55%-20.93%-13.87%-32.86%0.77%1.70%43.20虧損11.37%銀行 - 地區性
BOTJ詹姆斯金融銀行
13.2700.120+0.91%8079.0010.50萬12.96013.15013.27012.9506029.01萬5098.69萬454.33萬384.23萬-1.70%-8.48%+20.80%+28.91%+14.31%+24.19%+10.57%2.71%0.21%7.106.952.43%銀行 - 地區性
CPBICentral Plains Bancshares
11.1300.100+0.91%4649.005.07萬10.71011.03011.35010.6904597.60萬3858.03萬413.08萬346.63萬-1.07%+4.02%+9.27%+10.20%+9.22%+11.30%+9.12%--0.13%12.2312.235.98%銀行 - 地區性
FFNWFirst Financial Northwest
21.2700.160+0.76%5.78萬121.84萬20.96021.11021.40020.7351.95億1.33億917.98萬624.80萬-2.70%-3.19%+1.48%+4.51%+3.56%+83.27%+59.79%2.44%0.93%62.5630.833.15%銀行 - 地區性
HFBLHome Federal Bancorp
12.3000.090+0.73%990.001.20萬11.87012.21012.30011.8703867.20萬2185.61萬314.42萬177.70萬+0.73%+5.97%+11.19%+5.79%-4.61%-15.77%-11.59%4.07%0.06%10.4210.423.52%銀行 - 地區性
BOH夏威夷銀行
65.0600.440+0.68%48.45萬3119.13萬62.33064.62065.55061.17025.85億25.34億3973.05萬3894.14萬-2.74%-4.79%+15.68%+11.24%+7.69%+23.02%-8.05%4.30%1.24%18.2815.716.78%銀行 - 地區性
VBFC農村金融信託銀行
47.3100.320+0.68%162.007661.0047.31046.99047.31047.3107073.60萬2949.83萬149.52萬62.35萬+1.09%-2.45%+0.55%+10.94%+10.52%+4.58%+19.71%1.48%0.03%27.6736.670.00%銀行 - 地區性
TECTPTectonic Financial Inc
10.1500.064+0.64%1.16萬11.62萬10.20010.08610.2009.9707127.28萬7127.28萬702.20萬702.20萬+0.64%+1.91%+1.42%+2.31%+6.74%+11.53%+8.28%--0.17%5.237.152.28%銀行 - 地區性
WAL阿萊恩斯西部銀行
73.3200.340+0.47%234.42萬1.69億68.97072.98073.73067.08080.72億76.41億1.10億1.04億-8.49%-5.01%+19.90%+17.10%+18.22%+42.10%+12.79%2.00%2.25%11.0411.219.11%銀行 - 地區性
OPHC合宜銀行控股
4.5000.020+0.45%7453.003.34萬4.4704.4804.5404.4304335.67萬3464.50萬963.48萬769.89萬+0.67%+1.58%+3.45%+4.90%+9.22%+52.03%+7.61%--0.10%4.415.172.46%銀行 - 地區性
WTFCMWintrust Financial Series D Preferred Stock
24.4600.080+0.33%2.60萬63.01萬24.10024.38024.50024.10013.62億13.62億5569.99萬5569.99萬+0.66%+0.45%+0.78%+2.05%+3.60%+14.27%+12.49%--0.05%0.000.001.64%銀行 - 地區性
LARK蘭德馬克銀行
20.0000.050+0.25%1596.003.19萬19.55019.95020.79019.5501.09億7981.01萬547.39萬399.05萬-2.44%+1.47%+1.42%+6.54%+0.55%+3.89%+3.22%4.05%0.04%9.398.976.22%銀行 - 地區性
CFSBCFSB Bancorp
6.8350.015+0.22%6004.004.11萬6.8106.8206.8706.8104533.41萬1903.58萬663.26萬278.51萬+0.22%+2.70%+2.09%-0.80%-2.22%-7.13%+5.94%--0.22%683.50683.500.88%銀行 - 地區性
BSBR桑坦德銀行(巴西)
4.9300.010+0.20%64.83萬317.15萬4.8304.9204.9904.780367.78億36.38億74.60億7.38億-2.95%-3.59%+2.54%-12.52%-12.27%-7.47%-21.41%5.84%0.09%19.0323.364.27%銀行 - 地區性
FSUNFIRSTSUN CAP BANCORP
41.4800.080+0.19%7598.0031.09萬40.00041.40041.49040.00011.38億5.95億2744.32萬1434.21萬+9.50%+12.11%+22.00%+21.29%+18.85%+41.81%+22.00%--0.05%11.8510.173.60%銀行 - 地區性
TFSLTFS Financial
12.9800.020+0.15%76.14萬986.26萬12.55012.96013.15012.42036.11億6.42億2.78億4949.67萬-5.60%-5.74%+5.02%+2.49%+1.60%-5.43%-7.60%8.71%1.54%46.3649.925.63%銀行 - 地區性
BBARBanco BBVA
7.8400.010+0.13%60.82萬466.17萬7.0507.8308.0407.05016.01億4.22億2.04億5388.15萬-2.66%-3.89%-5.25%-18.03%+73.25%+86.37%+71.02%2.10%1.13%11.209.5312.64%銀行 - 地區性
BANFPBFC Capital Trust II PFD TR 7.20%
25.4650.025+0.10%381.009716.0025.55025.44025.55025.4652546.50萬2546.50萬100.00萬100.00萬-0.91%-0.33%-0.03%+1.24%+1.44%+2.40%+1.60%--0.04%0.000.000.33%銀行 - 地區性
TCBSTexas Community Bancshares
13.7600.010+0.07%399.005488.0013.75013.75013.76013.7504386.52萬3205.00萬318.79萬232.92萬+0.07%-2.69%-3.98%-1.51%-3.89%+10.55%-1.95%0.94%0.02%虧損虧損0.07%銀行 - 地區性
SSBISummit State Bank
9.4850.005+0.05%3.66萬35.35萬9.6509.4809.9109.3806434.79萬4549.74萬678.41萬479.67萬+0.37%-7.19%+2.22%-0.39%-6.67%-42.70%-20.94%5.06%0.76%7.845.865.59%銀行 - 地區性
FNWDFinward Bancorp
28.1700.0000.00%205.005638.0028.17028.1700.0000.0001.22億9520.13萬431.39萬337.95萬-1.33%+1.44%+13.89%+15.09%+17.96%+22.05%+13.25%1.95%0.01%9.1814.370.00%銀行 - 地區性

新聞

評論

閱讀更多