公用事業 - 受監管自來水

添加自選
  • 1358.235
  • -9.653-0.71%
收盤價 12/13 16:00 (美東)
1362.708最高價1354.255最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CDZICadiz
4.0600.070+1.75%17.60萬70.73萬3.9703.9904.0853.9013.05億1.97億7518.41萬4850.62萬-3.56%-8.56%+25.31%+24.92%+31.39%+30.97%+45.00%--0.36%虧損虧損4.62%公用事業 - 受監管自來水
SJWSJW Group
54.3300.780+1.46%16.21萬875.23萬53.28053.55054.41053.18118.07億16.60億3325.35萬3056.27萬+2.53%-2.49%+0.91%-8.74%+3.96%-16.59%-14.52%2.91%0.53%19.6120.272.30%公用事業 - 受監管自來水
CWCOConsolidated Water
25.7100.140+0.55%5.81萬148.13萬25.43025.57025.76025.1704.07億3.83億1583.49萬1491.42萬-0.08%-4.53%+4.43%-1.85%+3.04%-26.14%-26.97%1.54%0.39%11.1813.822.31%公用事業 - 受監管自來水
ARTNAArtesian Resources
33.4300.170+0.51%3.08萬102.61萬33.49033.26033.55033.0003.44億3.10億1029.79萬927.14萬-2.19%-3.77%-0.68%-9.65%-5.52%-17.38%-16.69%3.50%0.33%17.1420.021.65%公用事業 - 受監管自來水
GWRSGlobal Water Resources
12.4900.030+0.24%2.35萬29.22萬12.53012.46012.53012.3013.03億1.42億2422.16萬1133.82萬-1.96%-6.79%-0.32%-5.37%+5.12%-1.55%-2.38%2.41%0.21%46.2637.851.84%公用事業 - 受監管自來水
YORWThe York Water
34.8200.080+0.23%3.97萬137.87萬34.68034.74034.87034.5905.01億4.93億1437.42萬1416.07萬+0.66%-2.85%-1.67%-10.19%-4.36%-7.30%-8.27%2.42%0.28%23.5320.980.81%公用事業 - 受監管自來水
CWTCalifornia Water Service Group
48.5000.060+0.12%16.67萬806.87萬48.21048.44048.52047.96028.84億28.58億5947.33萬5892.23萬-0.41%-5.25%-3.35%-10.36%+1.82%-5.78%-4.38%2.27%0.28%14.0253.301.16%公用事業 - 受監管自來水
ARISAris Water Solutions
25.8100.010+0.04%44.18萬1145.07萬25.78025.80026.29025.2827.92億6.87億3068.28萬2659.83萬+1.10%-3.67%+5.55%+53.69%+73.08%+235.87%+215.46%1.51%1.66%31.8643.753.91%公用事業 - 受監管自來水
AWR美國州立水務
83.180-0.040-0.05%11.95萬992.19萬82.77083.22083.29082.46031.44億31.13億3779.69萬3742.83萬+1.30%-2.50%0.00%-1.07%+17.21%+3.61%+5.77%2.11%0.32%28.1024.761.00%公用事業 - 受監管自來水
MSEX米德爾賽克斯水務公司
59.420-0.130-0.22%15.58萬922.75萬59.15059.55059.56058.19010.61億10.41億1785.52萬1752.31萬-1.96%-9.19%-9.49%-11.36%+15.43%-12.83%-7.42%2.19%0.89%25.8333.762.30%公用事業 - 受監管自來水
AWK美國水務
129.590-0.960-0.74%74.78萬9703.20萬130.230130.550130.525129.330252.56億252.08億1.95億1.95億-2.10%-5.37%-1.84%-12.58%+1.29%+0.60%+0.42%2.27%0.38%25.7126.450.92%公用事業 - 受監管自來水
WTRGEssential Utilities
38.690-0.390-1.00%86.83萬3360.94萬38.69039.08038.89038.490106.25億105.93億2.75億2.74億-0.64%-3.35%+1.12%+1.80%+5.28%+10.82%+7.08%3.22%0.32%19.4420.801.02%公用事業 - 受監管自來水
SBSSabesp
14.750-0.210-1.40%62.54萬925.51萬14.87014.96014.94014.700100.82億67.55億6.84億4.58億-1.47%-3.34%-11.46%-16.29%+3.95%+4.83%-1.50%1.69%0.14%6.4717.131.60%公用事業 - 受監管自來水
PCYOPure Cycle
13.350-0.430-3.12%2.50萬33.58萬13.70013.78013.78213.3103.21億2.45億2407.46萬1836.78萬-2.20%-8.18%+2.38%+18.83%+48.25%+21.92%+27.51%--0.14%27.8127.813.42%公用事業 - 受監管自來水

新聞