公用事業 - 受監管自來水

添加自選
  • 1428.251
  • -2.398-0.17%
交易中 07/23 10:47 (美東)
1432.523最高價1423.082最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CWCOConsolidated Water
28.6100.350+1.24%1.85萬52.80萬28.25028.26028.93028.1354.53億4.26億1582.89萬1490.53萬-0.93%+14.17%+13.58%+15.64%-11.89%+44.09%-19.09%1.29%0.12%14.1615.382.81%公用事業 - 受監管自來水
CDZICadiz
3.7200.040+1.09%3.87萬14.35萬3.6603.6803.7403.6602.52億1.46億6779.36萬3923.22萬-1.59%+19.23%+21.17%+65.33%+35.77%-7.46%+32.86%--0.10%虧損虧損2.17%公用事業 - 受監管自來水
PCYOPure Cycle
10.7210.111+1.05%9555.0010.24萬10.60010.61010.78010.6002.58億1.99億2407.53萬1860.20萬-2.27%+15.16%+17.55%+12.97%+6.25%-16.24%+2.40%--0.05%42.8856.431.70%公用事業 - 受監管自來水
GWRSGlobal Water Resources
13.1200.100+0.77%4313.005.63萬13.01013.02013.18412.9353.17億1.49億2417.61萬1136.13萬+2.38%+10.75%+8.91%+7.74%+9.66%+5.52%+1.73%2.28%0.04%50.4639.761.91%公用事業 - 受監管自來水
MSEX米德爾賽克斯水務公司
63.2200.450+0.72%5.59萬357.88萬63.02062.77065.22062.61011.27億11.06億1782.86萬1749.56萬+2.73%+17.66%+18.21%+30.33%+12.89%-23.06%-2.53%2.02%0.32%31.3035.924.16%公用事業 - 受監管自來水
AWR美國州立水務
79.9700.470+0.59%2.37萬189.22萬79.50079.50080.44079.40029.77億29.47億3722.89萬3684.99萬+0.92%+9.73%+9.88%+14.36%+7.58%-7.32%+0.55%2.11%0.06%26.2223.801.31%公用事業 - 受監管自來水
ARTNAArtesian Resources
39.9750.225+0.57%2282.009.06萬39.51039.75039.97539.5104.11億3.70億1028.58萬925.92萬+1.18%+7.26%+9.82%+16.65%+10.63%-14.79%-2.05%2.87%0.03%23.3823.941.17%公用事業 - 受監管自來水
YORWThe York Water
40.8800.140+0.34%4346.0017.64萬40.53040.74041.03040.3305.86億5.47億1434.46萬1338.73萬+1.62%+10.67%+11.26%+16.23%+15.98%-0.76%+7.09%2.02%0.03%24.0524.631.72%公用事業 - 受監管自來水
SBSSabesp
15.7400.030+0.19%34.58萬539.79萬15.55015.71015.74015.520107.58億53.52億6.84億3.40億+4.79%+1.68%+9.61%+0.93%+1.70%+35.54%+5.11%1.68%0.10%16.6617.001.40%公用事業 - 受監管自來水
ARISAris Water Solutions
16.4300.030+0.18%5.08萬83.74萬16.30016.40016.68016.1105.02億4.03億3054.77萬2455.22萬-3.18%+5.80%+10.42%+12.93%+89.46%+54.58%+98.72%2.19%0.21%23.1427.853.48%公用事業 - 受監管自來水
CWTCalifornia Water Service Group
51.710-0.020-0.04%2.44萬126.46萬51.52051.73052.25051.47029.86億29.58億5775.41萬5719.49萬-1.79%+6.38%+5.32%+8.22%+14.32%-0.20%+0.86%2.05%0.04%20.5256.821.51%公用事業 - 受監管自來水
AWK美國水務
141.345-0.455-0.32%8.56萬1210.45萬141.300141.800141.810140.905275.37億274.85億1.95億1.94億+1.63%+8.13%+6.93%+16.95%+14.93%-2.53%+8.32%2.00%0.04%28.6128.850.64%公用事業 - 受監管自來水
WTRGEssential Utilities
40.445-0.205-0.50%17.29萬700.64萬40.60040.65040.64040.380110.63億110.30億2.74億2.73億+0.31%+8.72%+6.60%+11.48%+13.60%-1.77%+10.10%2.99%0.06%19.1721.740.64%公用事業 - 受監管自來水
SJWSJW Group
58.920-0.520-0.87%2.01萬119.05萬59.07059.44059.55058.92018.99億17.31億3223.45萬2937.74萬-0.51%+8.93%+10.48%+8.28%-0.59%-16.22%-8.58%2.61%0.07%22.0721.991.06%公用事業 - 受監管自來水