飲料 - 非酒精飲料

添加自選
  • 1487.954
  • +1.038+0.07%
收盤價 07/18 16:00 (美東)
1503.320最高價1479.339最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
COKE可口可樂裝瓶
1089.15021.460+2.01%3.80萬4136.00萬1074.4001067.6901095.2301067.67095.42億56.71億876.07萬520.67萬+0.80%-0.27%+6.37%+31.20%+29.72%+73.13%+19.65%0.18%0.73%22.4225.052.58%飲料 - 非酒精飲料
MNST怪物飲料
51.0100.290+0.57%639.62萬3.28億50.55050.72051.67050.480502.67億328.72億9.85億6.44億+1.45%+3.76%+5.35%-4.83%-7.49%-11.41%-11.46%--0.99%32.2833.122.35%飲料 - 非酒精飲料
CELHCelsius Holdings
50.9800.230+0.45%348.41萬1.78億50.91050.75052.10050.360118.82億85.37億2.33億1.67億-12.88%-11.37%-19.44%-26.95%-4.35%+6.57%-6.49%--2.08%56.0266.213.43%飲料 - 非酒精飲料
PEP百事可樂
170.3700.480+0.28%622.86萬10.66億168.710169.890172.670168.3902340.16億2336.20億13.74億13.71億+3.92%+4.78%+2.34%-2.69%+3.88%-7.25%+1.88%3.02%0.45%24.7325.972.52%飲料 - 非酒精飲料
KDPKeurig Dr Pepper
33.1400.060+0.18%633.85萬2.11億33.02033.08033.61032.950449.24億349.51億13.56億10.55億+2.19%+1.28%-3.30%+5.01%+6.32%+4.96%+1.47%2.55%0.60%21.3821.382.00%飲料 - 非酒精飲料
KO可口可樂
65.190-0.020-0.03%1112.82萬7.27億64.80065.21065.80564.7202808.36億2525.89億43.08億38.75億+3.31%+2.94%+4.09%+8.50%+11.94%+7.84%+12.37%2.86%0.29%26.1826.391.66%飲料 - 非酒精飲料
CCEP可口可樂歐洲太平洋
73.690-0.140-0.19%105.54萬7802.04萬74.09073.83074.40073.660339.25億151.25億4.60億2.05億-0.24%+0.14%+0.70%+7.80%+9.19%+16.85%+11.61%2.76%0.51%18.6318.631.00%飲料 - 非酒精飲料
FIZZNational Beverage
51.350-0.210-0.41%18.14萬934.47萬51.61051.56052.16551.26048.05億12.10億9358.00萬2356.61萬+2.47%-0.54%+11.90%+23.15%+16.33%+6.90%+10.67%--0.77%27.1727.171.76%飲料 - 非酒精飲料
BRFHBarfresh Food
3.900-0.020-0.51%3.06萬11.97萬3.7903.9204.0403.7705740.75萬2236.28萬1471.99萬573.40萬+4.28%+12.72%+51.75%+260.78%+180.58%+151.61%+145.28%--0.53%虧損虧損6.89%飲料 - 非酒精飲料
AKO.AAndina Bottling-A
14.430-0.150-1.03%609.008754.0014.38814.58014.43014.38822.77億13.11億1.58億9084.65萬-0.07%+2.70%+2.60%+13.34%+26.31%+16.05%+16.09%5.95%0.00%10.7713.120.29%飲料 - 非酒精飲料
PRMWPrimo Water
20.400-0.280-1.35%98.58萬2017.00萬20.59020.68020.69520.32032.69億31.78億1.60億1.56億-3.68%-2.86%-8.11%+10.05%+39.16%+50.07%+36.85%1.62%0.63%12.7513.781.81%飲料 - 非酒精飲料
COCOVita Coco
25.930-0.560-2.11%48.02萬1254.20萬26.57026.49026.83025.79014.70億9.98億5668.40萬3848.90萬-14.76%-6.89%-10.68%+12.35%+23.71%-0.12%+1.09%--1.25%28.4932.823.93%飲料 - 非酒精飲料
KOF可口可樂凡薩瓶裝
85.790-2.010-2.29%18.48萬1593.23萬87.80087.80088.22085.690180.23億45.06億2.10億5252.08萬+0.40%+3.83%+1.36%-8.78%-3.88%+8.31%-7.60%4.16%0.35%15.7016.612.88%飲料 - 非酒精飲料
AKO.BAndina Bottling-B
18.690-0.500-2.61%4348.008.10萬18.85019.19018.85018.53029.49億14.43億1.58億7719.65萬-2.15%+8.88%+5.71%+18.01%+32.78%+13.59%+30.36%6.12%0.01%13.3115.451.67%飲料 - 非酒精飲料
SHOTSafety Shot
1.050-0.050-4.55%41.73萬44.38萬1.0801.1001.1181.0305560.73萬3967.91萬5295.93萬3778.96萬+1.94%-0.94%-7.08%-33.12%-51.61%+72.22%-70.09%--1.10%虧損虧損7.97%飲料 - 非酒精飲料
ZVIAZevia
0.742-0.108-12.68%13.12萬10.26萬0.8300.8500.8730.7424318.10萬2189.52萬5817.97萬2950.04萬-9.49%+10.04%-10.58%-17.51%-53.32%-82.29%-63.07%--0.45%虧損虧損15.39%飲料 - 非酒精飲料