家居裝修零售

添加自選
  • 2180.173
  • +0.768+0.04%
收盤價 08/09 16:00 (美東)
2195.801最高價2161.950最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ARHSArhaus
12.6600.560+4.63%246.33萬3045.52萬12.06012.10012.92011.85017.80億6.46億1.41億5101.25萬-7.32%-22.52%-21.71%-25.35%+0.32%+11.50%+10.56%--4.83%20.1014.228.84%家居裝修零售
HVT哈弗蒂家具
28.6100.230+0.81%10.52萬300.54萬28.69028.38028.77528.3304.69億3.70億1640.80萬1293.49萬-2.15%+2.88%+14.07%-1.93%-19.22%-8.54%-17.74%4.26%0.81%12.288.511.57%家居裝修零售
FNDFloor & Decor
99.6200.770+0.78%118.21萬1.17億99.10098.850100.00097.900106.76億100.39億1.07億1.01億+1.77%+3.72%+5.17%-19.37%-10.20%-4.46%-10.70%--1.17%51.3543.692.12%家居裝修零售
LLLL Flooring
0.8440.004+0.45%56.84萬48.27萬0.7800.8400.9100.7802586.74萬2251.78萬3065.58萬2668.62萬+1.66%-14.31%-18.08%-49.47%-60.57%-78.14%-78.36%--2.13%虧損虧損15.45%家居裝修零售
HD家得寶
348.6400.300+0.09%231.48萬8.08億347.890348.340351.530345.3953457.16億3450.83億9.92億9.90億-1.91%-3.02%-3.09%+3.10%-2.53%+8.07%+1.91%2.44%0.23%23.3723.071.76%家居裝修零售
HVT.A哈弗蒂家具-A
28.360-0.020-0.07%1705.004.86萬28.48028.38028.48028.3604.65億3.73億1640.80萬1316.78萬+3.43%+13.71%+14.44%-2.98%-19.03%-11.41%-18.78%4.02%0.01%12.558.730.42%家居裝修零售
LOW勞氏
235.830-0.500-0.21%167.55萬3.96億235.780236.330237.750234.3001343.84億1341.02億5.70億5.69億-1.91%-1.27%+1.24%+2.33%+4.96%+7.61%+7.53%1.87%0.30%18.8817.871.46%家居裝修零售
TTSHTile Shop
6.050-0.050-0.82%5.57萬33.58萬6.1206.1006.1355.9152.70億9057.48萬4465.02萬1497.10萬-7.49%-13.69%-15.97%-10.37%-12.06%+1.85%-17.80%--0.37%46.5426.303.61%家居裝修零售
LIVELive Ventures
19.980-0.230-1.14%4061.008.12萬19.99020.21020.00019.9806257.00萬2558.49萬313.16萬128.05萬+19.71%+4.61%-7.20%-21.98%-19.69%-24.79%-21.34%--0.32%虧損虧損0.10%家居裝修零售
KIRKKirklands家具
1.480-0.030-1.99%4.08萬6.03萬1.5301.5101.5301.4601929.77萬1636.98萬1303.90萬1106.07萬-7.50%-14.94%-12.43%-22.11%-47.70%-50.99%-50.99%--0.37%虧損虧損4.64%家居裝修零售