公用事業 - 可再生

添加自選
  • 2386.885
  • +39.718+1.69%
收盤價 11/21 16:00 (美東)
2413.505最高價2343.085最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ELLOEllomay Capital
16.6001.590+10.59%1.30萬21.18萬14.98015.01017.50014.9402.13億5587.28萬1285.26萬336.58萬+16.17%+23.51%+26.91%+28.77%+12.16%+19.86%+11.04%--0.39%虧損92.7417.06%公用事業 - 可再生
ADNAdvent Technologies
7.61000.7000+10.13%9.81萬73.30萬7.02006.91007.91006.90002006.38萬1678.38萬263.65萬220.55萬+4.68%+97.66%+294.30%+165.16%+124.48%-50.15%+13.85%--4.45%虧損虧損14.62%公用事業 - 可再生
STEMStem Inc
0.3600.026+7.86%596.63萬214.40萬0.3360.3330.3700.3325852.64萬5605.76萬1.63億1.56億-2.81%+2.74%-33.33%-38.21%-72.96%-86.17%-90.73%--3.83%虧損虧損11.40%公用事業 - 可再生
CEGConstellation Energy
251.84016.420+6.97%358.52萬8.86億237.310235.420252.190234.110787.67億785.81億3.13億3.12億+11.92%+4.41%-4.64%+30.17%+21.34%+104.74%+116.95%0.53%1.15%27.7750.277.68%公用事業 - 可再生
NRGVEnergy Vault
1.5400.060+4.05%173.47萬261.91萬1.4901.4801.5601.4302.34億1.59億1.52億1.03億-7.23%-18.09%-8.88%+62.22%+29.41%-30.94%-33.91%--1.68%虧損虧損8.78%公用事業 - 可再生
SUUNSolarBank
2.7300.105+4.00%2.29萬6.21萬2.6002.6252.7802.6008437.69萬5784.46萬3090.73萬2118.85萬-3.53%+6.23%-27.01%-35.46%-54.50%-39.79%-41.79%--0.11%虧損虧損6.86%公用事業 - 可再生
ALCEAlternus Clean Energy
1.4300.050+3.62%18.23萬23.83萬1.3401.3801.4401.160624.81萬170.96萬436.93萬119.55萬-18.29%-31.25%-44.36%-76.17%-85.33%-99.46%-96.19%--15.25%虧損虧損20.29%公用事業 - 可再生
AMPSAltus Power
4.0600.110+2.78%78.06萬318.87萬3.9903.9504.1653.9206.50億2.20億1.60億5429.82萬-0.98%+19.41%+19.41%+35.33%-0.25%-18.80%-40.56%--1.44%19.33虧損6.20%公用事業 - 可再生
WAVEEco Wave Power
9.2400.250+2.78%7.08萬64.84萬9.1208.9909.7348.5805127.60萬2400.26萬554.94萬259.77萬+32.00%+32.95%+5.72%+125.37%+143.16%+470.37%+645.16%--2.73%虧損虧損12.84%公用事業 - 可再生
RNWReNew Energy Global
5.6300.140+2.55%117.41萬671.53萬5.5505.4905.9505.43020.42億3.91億3.63億6944.41萬+5.43%+2.93%-5.85%+1.26%-7.86%-8.01%-26.50%--1.69%90.8147.719.47%公用事業 - 可再生
VGASVerde Clean Fuels
4.2600.100+2.40%1.99萬8.36萬4.3004.1604.4004.0904068.14萬1456.63萬954.96萬341.93萬+6.50%-2.96%+4.67%+18.99%-4.70%+61.36%+80.51%--0.58%虧損虧損7.45%公用事業 - 可再生
BEPBrookfield Renewable Partners LP
25.5300.550+2.20%44.19萬1124.51萬24.95024.98025.62024.85072.79億53.98億2.85億2.11億+0.87%-2.59%-8.03%+3.39%-7.64%+12.46%+3.05%5.50%0.21%虧損虧損3.08%公用事業 - 可再生
NEPNextEra Energy Partners LP
16.3500.270+1.68%139.49萬2278.65萬16.06016.08016.51016.06015.29億14.87億9353.42萬9092.52萬-3.71%-10.46%-18.55%-30.76%-47.79%-20.05%-38.82%21.68%1.53%7.477.502.80%公用事業 - 可再生
CWENClearway Energy-C
28.3500.430+1.54%91.46萬2588.68萬27.81027.92028.47027.68033.30億32.98億1.17億1.16億+3.62%+2.46%+8.21%+0.19%+4.29%+32.91%+8.40%5.74%0.79%27.5242.312.83%公用事業 - 可再生
CWEN.AClearway Energy-A
26.6500.380+1.45%34.80萬924.57萬26.11026.27026.74026.10031.30億31.03億1.17億1.16億+4.22%+2.42%+8.42%+1.35%+6.79%+35.29%+9.69%6.11%0.30%35.0739.782.44%公用事業 - 可再生
CREG中國循環能源
0.7100.010+1.40%1.16萬7997.980.6800.7000.7140.674622.20萬539.90萬876.59萬760.64萬+3.48%+2.85%-6.61%-19.34%-16.50%-34.88%-54.21%--0.15%虧損虧損5.67%公用事業 - 可再生
BEPCBrookfield Renewable
31.7700.430+1.37%91.59萬2900.28萬31.40031.34031.80531.07057.07億37.92億1.80億1.19億+4.71%+2.48%-5.02%+13.43%+3.13%+33.32%+18.81%4.42%0.77%虧損虧損2.35%公用事業 - 可再生
AQNAlgonquin Power & Utilities
4.7700.060+1.27%615.78萬2928.88萬4.7104.7104.8004.68036.60億33.59億7.67億7.04億-0.83%-0.83%-3.05%-7.64%-19.52%-9.68%-16.78%8.20%0.87%虧損159.002.55%公用事業 - 可再生
ORA奧瑪特科技
80.0800.700+0.88%36.48萬2917.89萬79.22079.38080.52078.92248.43億42.97億6047.65萬5365.36萬+0.90%-3.43%+2.84%+9.07%+5.83%+21.32%+6.37%0.60%0.68%40.8638.502.01%公用事業 - 可再生
AYAtlantica Sustainable Infrastructure
22.140-0.010-0.05%47.52萬1052.14萬22.14022.15022.16522.13025.72億14.85億1.16億6705.35萬+0.18%+0.27%+0.87%+1.35%+2.78%+27.55%+9.86%8.04%0.71%88.5659.840.16%公用事業 - 可再生
BNRGBrenmiller Energy
0.7200-0.0008-0.11%5.84萬4.20萬0.71860.72080.73960.7000510.82萬387.74萬709.48萬538.52萬-1.22%-10.90%-16.46%+13.74%-36.28%-89.09%-87.69%--1.09%虧損虧損5.49%公用事業 - 可再生
GEVGE Vernova
339.850-2.920-0.85%267.07萬9.32億349.900342.770357.090339.380936.81億935.51億2.76億2.75億+4.24%+0.91%+14.43%+84.70%+99.48%+195.52%+195.52%--0.97%74.04虧損5.17%公用事業 - 可再生
ENLTEnlight Renewable Energy
16.010-0.240-1.48%3947.006.23萬15.61516.25016.11015.61518.97億18.71億1.18億1.17億-2.20%+5.19%+1.65%-4.25%-10.06%-3.55%-16.35%--0.00%36.3928.093.05%公用事業 - 可再生
EBR.B巴西電力-Prefer
6.770-0.170-2.45%1.09萬7.40萬6.7806.9406.8006.735152.25億80.80億22.49億11.93億-2.73%-5.18%-7.77%-18.24%-10.69%-23.25%-25.92%5.04%0.00%8.0418.200.94%公用事業 - 可再生
EBR巴西電力
6.070-0.160-2.57%114.21萬693.31萬6.0506.2306.1006.025136.50億72.44億22.49億11.93億-1.78%-4.86%-10.07%-20.24%-11.13%-25.87%-28.88%1.24%0.10%7.9517.911.21%公用事業 - 可再生
FLNCFluence Energy
21.180-0.730-3.33%157.17萬3398.48萬21.72021.91022.14021.16027.32億13.20億1.29億6231.62萬+0.81%+5.16%+2.12%+17.73%-13.20%+12.30%-11.19%--2.52%虧損虧損4.47%公用事業 - 可再生
HTOOFusion Fuel Green
0.294-0.021-6.67%50.11萬14.83萬0.3140.3150.3200.283510.74萬325.86萬1737.20萬1108.35萬-41.94%-46.78%-50.83%-51.44%-77.89%-52.39%-73.75%--4.52%虧損虧損11.91%公用事業 - 可再生

新聞

評論

閱讀更多