公用事業 - 可再生

添加自選
  • 2287.757
  • +10.906+0.48%
交易中 11/19 10:12 (美東)
2297.627最高價2245.128最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NRGVEnergy Vault
1.5200.070+4.83%14.05萬21.23萬1.4701.4501.5501.4302.31億1.57億1.52億1.03億-24.38%-30.91%-19.58%+50.50%+12.59%-33.04%-34.76%--0.14%虧損虧損8.28%公用事業 - 可再生
SUUNSolarBank
2.7450.125+4.77%4885.001.29萬2.5802.6202.7452.5808484.05萬5816.24萬3090.73萬2118.85萬-4.02%-17.57%-24.38%-37.76%-53.79%-41.55%-41.47%--0.02%虧損虧損6.30%公用事業 - 可再生
FLNCFluence Energy
20.4200.780+3.97%45.59萬906.85萬19.94019.64020.48019.38526.34億12.72億1.29億6231.62萬-0.15%-8.92%+3.08%+6.02%-20.39%+8.04%-14.38%--0.73%虧損虧損5.58%公用事業 - 可再生
GEVGE Vernova
329.7254.355+1.34%29.84萬9758.00萬320.000325.370331.560317.550908.90億907.64億2.76億2.75億+1.86%+4.42%+19.28%+81.04%+88.33%+186.72%+186.72%--0.11%71.84虧損4.31%公用事業 - 可再生
EBR.B巴西電力-Prefer
6.9200.020+0.29%286.001979.126.9206.9006.9206.920155.62億82.59億22.49億11.93億+0.58%-3.76%-6.61%-17.81%-10.25%-20.25%-24.27%4.93%0.00%9.0218.500.00%公用事業 - 可再生
CWENClearway Energy-C
27.6200.050+0.18%5.91萬162.48萬27.55027.57027.71227.32032.44億32.13億1.17億1.16億+3.48%-4.03%+2.91%-4.13%+4.37%+29.54%+5.61%5.89%0.05%26.8241.221.42%公用事業 - 可再生
BEPCBrookfield Renewable
30.1000.050+0.17%9.37萬278.38萬29.78030.05030.10029.23054.07億35.93億1.80億1.19億+0.91%-5.49%-12.22%+7.66%+0.73%+28.41%+12.56%4.66%0.08%虧損虧損2.90%公用事業 - 可再生
CWEN.AClearway Energy-A
25.9700.040+0.15%6.93萬179.86萬25.70025.93026.06025.70330.50億30.24億1.17億1.16億+4.00%-3.81%+3.55%-2.69%+7.23%+30.97%+6.89%6.26%0.06%34.1738.761.38%公用事業 - 可再生
VGASVerde Clean Fuels
4.1100.0000.00%194.000.004.1404.1100.0000.0003924.89萬1405.34萬954.96萬341.93萬-6.16%-2.14%-1.67%+18.44%-15.95%+35.64%+74.15%--0.01%虧損虧損0.00%公用事業 - 可再生
ELLOEllomay Capital
14.7200.0000.00%5.000.0014.98814.7200.0000.0001.89億4954.51萬1285.26萬336.58萬+7.68%+5.14%+6.28%+11.52%+2.94%+14.11%-1.54%--0.00%虧損81.780.00%公用事業 - 可再生
BNRGBrenmiller Energy
0.7449-0.0001-0.01%1.01萬7202.890.72490.74500.74490.7020528.49萬401.15萬709.48萬538.52萬-1.21%-12.57%-15.35%+8.35%-47.17%-88.18%-87.27%--0.19%虧損虧損5.76%公用事業 - 可再生
AYAtlantica Sustainable Infrastructure
22.125-0.005-0.02%8.34萬184.52萬22.12022.13022.13022.10025.70億14.84億1.16億6705.35萬+0.11%+0.20%+0.71%+1.33%+2.88%+27.26%+9.79%8.05%0.12%88.5059.800.14%公用事業 - 可再生
CEGConstellation Energy
230.153-0.128-0.06%24.86萬5726.48萬227.050230.280232.230226.100719.84億718.14億3.13億3.12億+0.79%-1.38%-13.34%+18.28%+2.66%+89.17%+98.27%0.58%0.08%25.3845.942.66%公用事業 - 可再生
NEPNextEra Energy Partners LP
16.004-0.026-0.16%21.82萬346.05萬15.82016.03016.02315.75514.97億14.55億9353.42萬9092.52萬+0.02%-18.98%-33.79%-35.32%-49.38%-22.30%-40.11%22.15%0.24%7.317.341.68%公用事業 - 可再生
EBR巴西電力
6.185-0.025-0.40%5.63萬34.87萬6.2006.2106.2056.175139.09億73.82億22.49億11.93億+0.08%-4.99%-8.78%-19.15%-9.97%-23.63%-27.53%1.21%0.01%8.0618.140.48%公用事業 - 可再生
ORA奧瑪特科技
78.970-0.430-0.54%4.26萬335.64萬78.60079.40079.08378.48547.76億42.37億6047.65萬5365.36萬-0.69%-3.53%-0.45%+5.72%+5.10%+20.71%+4.73%0.61%0.08%40.2937.970.75%公用事業 - 可再生
RNWReNew Energy Global
5.420-0.030-0.55%5.67萬30.65萬5.4205.4505.4405.38019.65億3.76億3.63億6944.41萬+3.63%-4.41%-10.12%-4.75%-10.26%-14.24%-29.24%--0.08%164.2445.931.10%公用事業 - 可再生
BEPBrookfield Renewable Partners LP
24.750-0.160-0.64%15.82萬387.56萬24.81024.91024.83024.20070.57億52.33億2.85億2.11億-2.14%-7.75%-12.30%+0.39%-7.64%+11.04%-0.10%5.67%0.08%虧損虧損2.53%公用事業 - 可再生
ADNAdvent Technologies
6.2086-0.0414-0.66%1.05萬6.45萬6.20006.25006.34006.00001636.90萬1369.30萬263.65萬220.55萬-11.43%+74.40%+232.01%+86.44%+60.02%-57.72%-7.11%--0.48%虧損虧損5.44%公用事業 - 可再生
AMPSAltus Power
3.790-0.040-1.04%8.52萬32.17萬3.7803.8303.8103.7406.06億2.06億1.60億5429.82萬+21.86%+3.84%+8.91%+24.26%-5.72%-25.39%-44.51%--0.16%18.05虧損1.83%公用事業 - 可再生
STEMStem Inc
0.351-0.004-1.24%91.99萬32.15萬0.3500.3560.3570.3455715.92萬5474.82萬1.63億1.56億-10.64%-21.96%-33.08%-49.35%-74.36%-86.70%-90.95%--0.59%虧損虧損3.21%公用事業 - 可再生
ENLTEnlight Renewable Energy
16.160-0.240-1.46%2192.003.53萬15.84016.40016.16016.01019.14億18.88億1.18億1.17億+6.67%-1.94%+1.51%-2.88%-8.18%+2.15%-15.57%--0.00%36.7328.350.92%公用事業 - 可再生
AQNAlgonquin Power & Utilities
4.745-0.075-1.56%46.37萬219.83萬4.7904.8204.8004.71036.41億33.41億7.67億7.04億-0.32%-1.15%-6.41%-10.16%-19.43%-10.60%-17.22%8.24%0.07%虧損158.171.87%公用事業 - 可再生
HTOOFusion Fuel Green
0.328-0.010-2.96%23.59萬8.04萬0.3600.3380.3700.319569.80萬363.54萬1737.20萬1108.35萬-46.01%-45.89%-53.74%-48.56%-71.48%-36.51%-70.71%--2.13%虧損虧損15.09%公用事業 - 可再生
WAVEEco Wave Power
8.919-0.511-5.42%3.97萬35.74萬8.9109.4309.2938.7994949.47萬2316.87萬554.94萬259.77萬+34.73%+10.52%+11.91%+128.69%+161.55%+418.55%+619.27%--1.53%虧損虧損5.24%公用事業 - 可再生
CREG中國循環能源
0.674-0.042-5.83%3880.002627.740.7000.7160.6810.674590.82萬512.67萬876.59萬760.64萬-2.32%-8.91%-12.13%-18.80%-20.71%-38.17%-56.52%--0.05%虧損虧損1.03%公用事業 - 可再生
ALCEAlternus Clean Energy
1.380-0.200-12.65%1056.66萬1548.58萬1.6701.5801.6901.310481.90萬165.01萬349.15萬119.55萬-22.89%-42.01%-44.79%-77.00%-85.70%-99.49%-96.32%--883.85%虧損虧損24.05%公用事業 - 可再生

新聞

評論

閱讀更多