特種工業機械

添加自選
  • 2437.456
  • +4.731+0.19%
交易中 11/19 14:25 (美東)
2439.514最高價2410.756最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SYMSymbotic
39.0798.519+27.88%874.08萬3.35億38.15030.56041.00035.00040.91億30.23億1.05億7734.60萬+13.87%+33.38%+32.61%+71.63%-5.67%-24.96%-23.87%--11.30%虧損虧損19.63%特種工業機械
LBGJ利邦廚具
3.7100.520+16.30%8.45萬29.98萬3.3003.1903.9763.2006870.92萬563.92萬1852.00萬152.00萬-7.48%-13.38%-7.25%-7.25%-7.25%-7.25%-7.25%--5.56%虧損虧損24.31%特種工業機械
BURUNuburu
0.47570.0440+10.19%194.87萬87.15萬0.42500.43170.47980.4200888.94萬169.47萬1868.69萬356.25萬+11.41%-10.25%-21.49%-57.14%-93.01%-93.56%-92.06%--54.70%虧損虧損13.85%特種工業機械
NNENANO Nuclear Energy
24.4101.720+7.58%284.47萬6699.67萬22.56022.69024.41022.0408.06億7.33億3300.33萬3002.08萬+5.12%+36.44%+3.65%+117.36%+178.97%+510.25%+510.25%--9.48%虧損虧損10.45%特種工業機械
NPWRNET Power
13.1600.760+6.13%41.85萬549.32萬12.29012.40013.53012.1149.90億4.39億7524.84萬3335.52萬+16.15%+43.51%+50.23%+60.29%+25.45%+27.15%+30.30%--1.26%虧損虧損11.42%特種工業機械
SERVServe Robotics
8.4950.465+5.79%278.21萬2348.49萬8.0708.0308.7008.0303.76億1.96億4429.82萬2305.80萬-1.45%-13.40%-12.24%-11.33%+179.44%-99.63%-99.63%--12.07%虧損虧損8.34%特種工業機械
HUHU虎虎科技
4.4250.235+5.61%8.82萬37.31萬4.1004.1904.4304.0109314.63萬464.63萬2105.00萬105.00萬+0.11%+4.36%+7.66%+10.63%+10.63%+10.63%+10.63%--8.40%39.8639.8610.02%特種工業機械
LASELaser Photonics
5.3000.230+4.54%32.47萬172.54萬5.1305.0705.5505.1207331.17萬4978.09萬1383.24萬939.26萬-2.93%+6.00%-7.83%+63.08%+173.20%+672.37%+349.15%--3.46%虧損虧損8.48%特種工業機械
MIRMirion
16.2950.615+3.92%201.37萬3238.18萬15.57015.68016.50515.51036.75億28.08億2.26億1.72億+12.92%+8.63%+16.14%+47.87%+49.77%+86.87%+58.98%--1.17%虧損虧損6.35%特種工業機械
CRCrane
177.1105.900+3.45%47.67萬8426.56萬170.670171.210179.330170.600101.36億86.55億5723.21萬4886.70萬+0.06%+4.81%+18.88%+15.24%+20.32%+67.05%+50.57%0.45%0.98%38.7939.395.10%特種工業機械
BWBabcock & Wilcox Enterprises
1.9500.060+3.17%112.42萬210.11萬1.8601.8901.9551.7601.84億1.07億9431.66萬5466.61萬-22.92%-13.72%-22.92%+47.73%+68.10%+17.47%+33.56%--2.06%虧損虧損10.32%特種工業機械
GHMGraham
41.9601.190+2.92%6.99萬288.35萬40.52040.77042.17039.3904.57億4.32億1088.99萬1028.62萬+3.05%+44.74%+35.35%+33.21%+55.18%+128.29%+121.19%--0.68%59.1099.906.82%特種工業機械
TAYDTaylor Devices
44.7200.990+2.26%9818.0043.53萬43.50043.73045.15443.5001.40億1.36億312.85萬305.18萬+0.77%-1.80%-3.29%-15.92%-5.91%+102.08%+102.08%--0.32%15.3717.333.78%特種工業機械
NPOEnpro
173.5653.555+2.09%7.19萬1222.95萬167.275170.010173.565166.40036.44億36.18億2099.23萬2084.24萬+6.33%+16.68%+16.21%+8.69%+18.09%+37.27%+11.40%0.69%0.35%67.80165.304.21%特種工業機械
AMSC美國超導
31.2050.635+2.08%79.24萬2453.69萬29.78030.57032.09029.55012.31億11.77億3945.32萬3771.52萬-13.46%+8.73%+33.58%+48.67%+78.93%+253.40%+180.12%--2.10%虧損虧損8.31%特種工業機械
GTLS查特工業
169.6303.370+2.03%30.55萬5134.56萬163.435166.260169.895163.55072.62億72.21億4281.11萬4256.63萬-0.55%+13.79%+38.70%+34.00%+10.22%+31.85%+24.43%--0.72%48.33394.493.82%特種工業機械
RRRichtech Robotics
0.5630.011+1.96%110.20萬62.81萬0.5510.5520.5850.5475371.48萬2151.06萬9540.81萬3820.70萬-7.64%-7.45%-15.76%-65.67%-49.28%-89.86%-90.54%--2.88%虧損虧損6.86%特種工業機械
CSWICSW Industrials
417.3487.588+1.85%3.26萬1348.85萬403.940409.760417.348403.94070.18億69.27億1681.61萬1659.66萬-0.17%+10.19%+7.12%+27.92%+63.60%+141.00%+101.86%0.19%0.20%56.7864.013.27%特種工業機械
KRNTKornit Digital
31.5200.550+1.78%16.37萬511.34萬30.15030.97031.81130.15014.99億13.54億4755.19萬4296.87萬-1.62%+30.09%+30.09%+61.64%+122.91%+76.19%+64.51%--0.38%虧損虧損5.36%特種工業機械
ATSATS Corp
29.4300.470+1.62%3.54萬103.11萬28.61028.96029.52028.58028.51億23.83億9686.94萬8098.84萬+3.74%-4.32%-7.80%+8.28%-5.03%-24.36%-31.67%--0.04%31.4820.953.25%特種工業機械
GTESGates Industrial
21.4050.335+1.59%171.52萬3650.53萬20.86021.07021.43520.76054.52億53.94億2.55億2.52億+2.47%+5.76%+14.53%+19.38%+23.87%+76.46%+59.50%--0.68%25.7925.483.20%特種工業機械
ETN伊頓
362.9405.110+1.43%98.73萬3.56億354.780357.830365.030353.4211434.34億1429.77億3.95億3.94億-1.64%+7.54%+5.94%+22.58%+9.27%+61.86%+52.58%1.01%0.25%38.6145.253.24%特種工業機械
JBT約翰賓技術
118.9751.195+1.01%9.88萬1169.43萬116.275117.780119.280116.59037.88億37.35億3184.26萬3139.69萬+4.15%+2.86%+24.90%+31.76%+25.13%+12.44%+20.01%0.34%0.32%22.076.562.28%特種工業機械
CXTCrane NXT
56.5400.510+0.91%6.58萬369.16萬55.39056.03056.54055.39032.33億32.04億5717.82萬5666.66萬+0.02%+4.70%+1.67%-2.72%-9.33%+8.97%+0.22%1.10%0.12%18.5417.242.05%特種工業機械
FLS福斯
60.0000.440+0.74%27.78萬1660.30萬58.89059.56060.12058.60078.83億78.40億1.31億1.31億-0.71%+8.50%+12.07%+22.42%+23.26%+61.04%+47.47%1.38%0.21%29.5642.252.55%特種工業機械
KAI凱登紙業
399.6182.338+0.59%2.94萬1162.67萬393.220397.280399.710390.90046.94億46.44億1174.53萬1162.23萬+0.57%+11.09%+25.54%+24.74%+45.50%+53.51%+43.16%0.31%0.25%40.9040.372.22%特種工業機械
IR英格索蘭
102.1880.538+0.53%103.92萬1.05億100.430101.650102.43099.840411.83億410.54億4.03億4.02億-1.94%+4.61%+3.81%+12.56%+11.12%+44.99%+32.24%0.08%0.26%49.8553.782.55%特種工業機械
HURC赫克
21.2100.110+0.52%1414.002.98萬21.10021.10021.21021.0001.37億1.09億644.95萬516.23萬-2.53%+1.73%+6.10%+24.91%+17.83%+4.68%-0.68%2.26%0.03%虧損32.141.00%特種工業機械
XMTRXometry
29.8600.150+0.50%14.61萬434.27萬28.97029.71030.05028.97014.80億12.68億4956.42萬4246.07萬-4.72%+15.56%+44.60%+45.80%+96.84%+50.43%-16.85%--0.34%虧損虧損3.64%特種工業機械
HLIOHelios Technologies
50.4550.235+0.47%11.85萬594.52萬50.11050.22050.55049.77016.77億16.65億3324.24萬3300.02萬-0.78%+2.82%+6.58%+15.81%+3.96%+27.65%+12.14%0.71%0.36%44.6544.261.55%特種工業機械