特種工業機械

添加自選
  • 2319.443
  • +21.460+0.93%
收盤價 10/14 16:00 (美東)
2321.435最高價2292.994最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BWBabcock & Wilcox Enterprises
2.5600.180+7.56%225.60萬563.27萬2.3702.3802.5902.3322.36億1.39億9219.59萬5418.35萬+3.23%+25.49%+108.13%+61.01%+179.11%-9.54%+75.34%--4.16%虧損虧損10.84%特種工業機械
TPICTPI Composites
4.9200.320+6.96%62.05萬302.55萬4.6304.6005.1504.5102.34億2.16億4755.38萬4384.38萬+11.06%+8.13%+12.33%+11.31%+89.96%+67.35%+18.84%--1.42%虧損虧損13.91%特種工業機械
SMRNuScale Power
13.9400.800+6.09%918.02萬1.28億13.24013.14014.40013.20013.20億12.35億9471.57萬8860.64萬+8.40%+20.38%+44.01%+23.36%+154.38%+137.07%+323.71%--10.36%虧損虧損9.13%特種工業機械
BURUNuburu
1.10000.0600+5.77%510.96萬574.44萬1.09001.04001.27001.0400464.46萬391.88萬422.23萬356.25萬+146.03%+115.69%+118.82%-2.48%-83.99%-91.66%-81.63%--143.43%虧損虧損22.12%特種工業機械
XMTRXometry
18.8100.850+4.73%36.42萬664.92萬18.08017.96018.87017.1009.27億7.93億4929.65萬4214.57萬+8.29%+2.40%+1.68%+32.46%+8.23%+4.91%-47.62%--0.86%虧損虧損9.86%特種工業機械
SHMDSCHMID Group
3.4600.150+4.53%9773.003.29萬3.4203.3103.4703.3201.49億3986.55萬4306.24萬1152.18萬+0.73%-3.08%-4.68%-22.94%-67.60%-68.43%-68.69%--0.09%虧損虧損4.53%特種工業機械
ZJK中金科五金
4.6500.190+4.26%9.55萬43.49萬4.3504.4604.6804.3202.85億581.25萬6125.00萬125.00萬-31.62%-7.00%-7.00%-7.00%-7.00%-7.00%-7.00%--7.64%3.7036.908.07%特種工業機械
OPTTOcean Power Technologies
0.15880.0060+3.93%297.15萬47.14萬0.15700.15280.16500.15061555.22萬1336.90萬9793.57萬8418.77萬+3.05%+1.93%-36.48%-55.36%-16.11%-56.49%-49.75%--3.53%虧損虧損9.42%特種工業機械
RRXRegal Rexnord
177.3906.170+3.60%48.11萬8481.44萬172.190171.220177.960171.500118.04億117.34億6654.11萬6614.99萬+4.75%+6.94%+14.09%+19.82%+6.85%+36.21%+20.64%0.79%0.73%虧損虧損3.77%特種工業機械
MIDDThe Middleby
137.8004.530+3.40%49.39萬6746.37萬132.650133.270138.150131.87074.09億64.28億5376.95萬4664.84萬+4.02%-0.96%+1.50%+8.56%-5.20%+12.29%-6.37%--1.06%19.2718.604.71%特種工業機械
XCH智能充電
13.6100.420+3.18%5.16萬71.46萬13.13013.19014.29013.1308.07億4536.67萬5932.27萬333.33萬-1.52%+33.56%+64.77%+119.52%+119.52%+119.52%+119.52%--1.55%虧損虧損8.80%特種工業機械
JBT約翰賓技術
99.0702.830+2.94%22.39萬2198.77萬95.85096.24099.17095.42031.54億31.10億3184.06萬3139.43萬-0.81%+0.57%+10.42%-1.89%+8.41%-2.18%-0.07%0.40%0.71%5.535.463.90%特種工業機械
SERVServe Robotics
8.9200.240+2.76%484.81萬4131.87萬8.6208.6808.9708.1103.83億2.06億4291.20萬2305.80萬-8.98%+12.20%+13.05%+18.15%+181.39%-99.61%-99.61%--21.03%虧損虧損9.91%特種工業機械
GTEC格陵蘭科技
2.2300.055+2.53%6.77萬15.19萬2.2702.1752.2852.2003031.58萬1442.21萬1359.45萬646.73萬-0.89%-9.72%-19.49%+31.95%+31.95%-17.10%-20.07%--1.05%虧損虧損3.91%特種工業機械
IVAC因特瓦克
3.6500.090+2.53%6.43萬23.98萬3.4603.5603.8003.4609831.42萬7570.26萬2693.54萬2074.04萬+11.96%+7.35%+11.62%-3.95%0.00%+6.41%-15.51%--0.31%虧損虧損9.55%特種工業機械
AOSA.O.史密斯
82.6201.750+2.16%134.55萬1.11億81.03080.87082.71080.650120.50億97.30億1.46億1.18億-6.27%-8.03%+1.13%-5.75%-5.31%+16.80%+1.38%1.53%1.14%21.3522.392.55%特種工業機械
RRRichtech Robotics
0.6970.013+1.84%451.74萬328.89萬0.6930.6850.7690.6656650.90萬2663.41萬9540.81萬3820.70萬+0.01%-16.91%-23.72%-52.58%-42.39%-86.06%-88.28%--11.82%虧損虧損15.25%特種工業機械
TAYDTaylor Devices
46.0000.810+1.79%1.59萬73.20萬45.31045.19046.97045.0001.44億1.41億312.85萬305.95萬+8.72%-7.85%-25.57%-8.78%-14.47%+118.63%+107.86%--0.52%15.8117.834.36%特種工業機械
MIRMirion
13.5800.230+1.72%309.87萬4162.60萬13.37013.35013.67013.15030.61億23.45億2.25億1.73億+17.37%+22.67%+38.29%+28.48%+21.47%+89.40%+32.49%--1.80%虧損虧損3.90%特種工業機械
IR英格索蘭
102.4401.680+1.67%136.12萬1.39億101.140100.760102.680100.780413.33億412.03億4.03億4.02億+2.42%+4.36%+12.65%+5.78%+13.16%+57.87%+32.54%0.08%0.34%50.7153.921.89%特種工業機械
DOV都福集團
193.7303.040+1.59%90.86萬1.76億190.890190.690193.910190.300266.30億265.01億1.37億1.37億+3.31%+1.04%+3.73%+5.76%+13.08%+39.33%+27.06%1.05%0.66%18.0425.761.89%特種工業機械
ROK羅克韋爾自動化
275.2704.110+1.52%38.95萬1.07億271.920271.160275.840269.950312.34億311.47億1.13億1.13億+3.01%+2.54%+5.03%+2.54%+0.57%-3.86%-10.09%1.79%0.34%31.2823.042.17%特種工業機械
NMHINature's Miracle
0.1840.003+1.43%37.92萬6.74萬0.1770.1810.1840.173581.48萬248.04萬3163.68萬1349.51萬+35.04%+32.23%+25.03%-54.39%-79.58%-98.31%-98.33%--2.81%虧損虧損5.91%特種工業機械
OTIS奧的斯
105.3201.290+1.24%279.46萬2.94億103.800104.030106.103103.350421.86億421.01億4.01億4.00億+1.25%+1.33%+11.09%+8.22%+8.95%+32.93%+19.13%1.34%0.70%29.4231.072.65%特種工業機械
ETN伊頓
345.6104.220+1.24%88.38萬3.05億343.000341.390345.940341.5701375.87億1371.10億3.98億3.97億+3.28%+4.28%+12.74%+11.19%+11.18%+65.53%+44.88%1.04%0.22%38.0243.091.28%特種工業機械
PNR濱特爾
98.8201.190+1.22%142.30萬1.40億97.89097.63098.96097.026163.54億162.58億1.65億1.65億+3.13%+1.05%+6.32%+25.34%+26.30%+56.79%+37.16%0.91%0.87%24.9526.351.98%特種工業機械
CSWICSW Industrials
394.0204.370+1.12%10.85萬4261.76萬389.360389.650395.800387.47565.51億64.64億1662.65萬1640.53萬+5.81%+7.54%+15.82%+38.67%+64.81%+125.72%+90.45%0.20%0.66%56.1360.432.14%特種工業機械
FELE富蘭克林電子
106.4001.090+1.04%7.40萬785.63萬105.090105.310106.580104.82048.60億41.93億4567.22萬3941.00萬+1.75%+1.51%+8.05%+4.04%+3.19%+21.99%+10.92%0.89%0.19%26.4725.891.67%特種工業機械
PH派克漢尼汾
643.5306.380+1.00%52.75萬3.40億637.000637.150645.899636.405828.03億822.93億1.29億1.28億+2.19%+1.85%+7.83%+18.48%+17.59%+64.09%+40.89%0.94%0.41%29.4729.471.49%特種工業機械
ITTITT Inc
153.4901.410+0.93%31.83萬4875.02萬152.970152.080153.760151.300125.40億124.72億8170.00萬8125.43萬+3.03%+2.66%+13.07%+12.13%+19.05%+55.58%+29.57%0.79%0.39%29.2930.951.62%特種工業機械