飲料 - 釀酒廠

添加自選
  • 905.021
  • -11.829-1.29%
收盤價 02/14 16:00 (美東)
921.690最高價904.510最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CASKHeritage Distilling
1.2800.100+8.47%9.18萬11.18萬1.1801.1801.2801.140694.22萬192.00萬542.36萬150.00萬+4.07%+7.56%+4.07%-68.00%-68.00%-68.00%-25.58%--6.12%虧損虧損11.86%飲料 - 釀酒廠
IBGInnovation Beverage Group
0.7990.039+5.13%3.65萬2.84萬0.7600.7600.8240.745666.42萬111.86萬834.07萬140.00萬-1.60%+11.67%-18.47%-23.90%-80.03%-80.03%-26.02%--2.61%虧損虧損10.40%飲料 - 釀酒廠
SBEVSplash Beverage
0.1700.007+4.36%43.82萬7.26萬0.1650.1630.1700.1601051.87萬882.85萬6191.10萬5196.28萬-12.83%-27.52%-19.06%-6.29%-62.24%-69.22%+5.53%--0.84%虧損虧損6.08%飲料 - 釀酒廠
WVVI維拉美特酒莊
6.2250.186+3.07%7809.004.74萬5.7006.0396.2255.7003090.42萬2379.25萬496.45萬382.21萬+1.67%+7.33%+31.55%+86.94%+70.55%+19.94%+85.82%--0.20%虧損虧損8.69%飲料 - 釀酒廠
MGPIMGP Ingredients
33.1500.780+2.41%35.23萬1165.95萬32.68032.37033.92032.5007.28億4.71億2195.33萬1421.01萬+0.70%-8.25%-7.69%-33.23%-62.60%-62.94%-15.80%1.45%2.48%6.886.914.39%飲料 - 釀酒廠
SNDLSNDL Inc
1.86000.00000.00%155.14萬291.12萬1.86001.86001.91421.84004.94億4.88億2.66億2.62億0.00%+6.90%+3.33%-4.62%-9.71%+30.07%+3.91%--0.59%虧損虧損3.99%飲料 - 釀酒廠
BF.A百富門-A
31.460-0.160-0.51%7.95萬250.97萬31.57031.62032.19531.390148.70億105.40億4.73億3.35億+1.09%-5.58%-7.06%-20.89%-30.16%-45.96%-16.53%2.77%0.02%14.8414.702.55%飲料 - 釀酒廠
WVVIPWillamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
3.450-0.021-0.60%1143.003953.003.4783.4713.4783.4501712.76萬1304.99萬496.45萬378.26萬-2.48%+3.92%+2.37%-1.18%-4.52%-11.44%-0.20%--0.03%0.000.000.80%飲料 - 釀酒廠
BF.B百富門-B
31.150-0.210-0.67%247.46萬7733.26萬31.59031.36032.03031.040147.23億104.36億4.73億3.35億+1.01%-5.63%-8.60%-23.27%-30.25%-45.29%-17.98%2.80%0.74%14.6914.563.16%飲料 - 釀酒廠
YHCLQR House
1.050-0.010-0.94%5.76萬6.02萬1.0001.0601.1001.0002378.40萬2010.05萬2265.14萬1914.33萬+23.53%-7.89%-24.46%+5.16%+61.54%-53.13%-22.22%--0.30%虧損虧損9.43%飲料 - 釀酒廠
DEO帝亞吉歐
107.530-1.850-1.69%86.45萬9347.20萬108.780109.380109.330107.420597.38億595.66億5.56億5.54億-2.68%-10.37%-8.38%-9.00%-17.20%-25.06%-15.42%3.85%0.16%16.6715.561.75%飲料 - 釀酒廠
BLNEEastside Distilling
0.646-0.043-6.24%4.34萬2.81萬0.6310.6890.6780.620302.94萬215.51萬468.95萬333.60萬-10.40%-7.85%-16.53%+20.54%-22.54%-42.83%-32.91%--1.30%虧損虧損8.42%飲料 - 釀酒廠
VINEFresh Vine Wine
0.6070-0.0747-10.96%67.52萬41.34萬0.67740.68170.69990.5700969.76萬645.20萬1597.62萬1062.93萬-17.97%-16.28%+8.20%-3.65%+64.10%-22.17%+4.30%--6.35%虧損虧損19.06%飲料 - 釀酒廠

新聞