飲料 - 釀酒廠

添加自選
  • 1218.575
  • -4.744-0.39%
收盤價 10/15 16:00 (美東)
1238.030最高價1217.402最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SBEVSplash Beverage
0.2710.002+0.82%20.28萬5.45萬0.2690.2690.2750.2601555.65萬1229.38萬5746.78萬4541.48萬-6.33%+1.61%+7.42%-15.33%-17.72%-60.19%-51.00%--0.45%虧損虧損5.59%飲料 - 釀酒廠
MGPIMGP Ingredients
80.1500.510+0.64%14.39萬1154.81萬79.33079.64080.99079.13117.62億11.34億2198.85萬1414.70萬+1.25%-3.63%-5.11%+0.64%+3.18%-21.65%-18.30%0.60%1.02%18.5116.702.34%飲料 - 釀酒廠
WVVI維拉美特酒莊
3.5800.020+0.56%766.002766.003.6503.5603.6503.5801777.30萬1370.63萬496.45萬382.86萬+3.47%+5.95%+1.70%-3.50%-24.07%-33.33%-33.18%--0.02%虧損虧損1.97%飲料 - 釀酒廠
NAPAThe Duckhorn Portfolio
10.9900.020+0.18%220.88萬2425.04萬10.95010.97010.99510.95016.18億5.48億1.47億4982.34萬+0.27%+95.55%+88.51%+44.99%+30.68%+7.22%+11.57%--4.43%24.4224.420.41%飲料 - 釀酒廠
BF.B百富門-B
48.7300.040+0.08%214.83萬1.05億48.68048.69049.51048.210230.33億162.67億4.73億3.34億+4.57%-0.02%+3.59%+12.51%+0.40%-10.96%-13.49%1.76%0.64%23.5422.772.67%飲料 - 釀酒廠
BF.A百富門-A
47.6300.0000.00%10.02萬479.52萬47.77047.63048.42047.520225.13億159.00億4.73億3.34億+4.66%-0.15%+2.81%+6.90%-4.36%-14.28%-18.97%1.80%0.03%23.0122.261.89%飲料 - 釀酒廠
DEO帝亞吉歐
134.530-0.900-0.66%69.20萬9375.85萬135.970135.430136.860134.510747.34億744.95億5.56億5.54億+0.13%-3.83%+0.85%+5.73%-2.32%-9.70%-4.86%2.98%0.13%19.4619.461.74%飲料 - 釀酒廠
EASTEastside Distilling
0.5000-0.0100-1.96%3.10萬1.57萬0.49500.51000.53430.4950177.65萬168.35萬355.29萬336.70萬-13.64%-0.04%-16.64%-44.44%-52.38%-72.53%-61.24%--0.92%虧損虧損7.71%飲料 - 釀酒廠
SNDLSNDL Inc
1.9700-0.0400-1.99%85.13萬169.32萬1.99002.01002.00001.97005.22億5.18億2.65億2.63億+1.55%-1.01%-10.86%-13.22%-1.50%+23.90%+20.12%--0.32%虧損虧損1.49%飲料 - 釀酒廠
LQRLQR House
0.479-0.011-2.27%5.17萬2.50萬0.4900.4900.4980.454258.19萬249.24萬539.12萬520.44萬+10.68%-11.31%-18.36%-42.57%-52.11%-92.37%-81.00%--0.99%虧損虧損8.98%飲料 - 釀酒廠
IBGInnovation Beverage Group
0.758-0.042-5.25%110.33萬80.51萬0.7760.8000.8000.683636.01萬106.12萬839.07萬140.00萬-52.92%-59.03%-81.05%-81.05%-81.05%-81.05%-81.05%--78.80%虧損虧損14.63%飲料 - 釀酒廠
WVVIPWillamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
3.522-0.438-11.06%1.88萬6.95萬3.9703.9603.9903.3801748.51萬1332.22萬496.45萬378.26萬-10.15%-8.87%-7.80%-11.51%-13.68%-17.13%-20.68%--0.50%0.000.0015.40%飲料 - 釀酒廠
VINEFresh Vine Wine
0.7400-0.2390-24.41%118.69萬100.42萬0.90110.97900.95870.71491182.24萬751.91萬1597.62萬1016.10萬-2.89%-11.92%+25.26%+41.65%+24.58%+64.26%-18.67%--11.68%虧損虧損24.90%飲料 - 釀酒廠