飲料 - 釀酒廠

添加自選
  • 1046.064
  • +0.071+0.01%
收盤價 01/08 16:00 (美東)
1048.832最高價1040.993最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
EASTEastside Distilling
0.85000.0240+2.91%12.48萬10.07萬0.82000.82600.85010.7320381.95萬265.47萬449.35萬312.31萬-11.72%+21.17%+7.90%+57.41%-13.48%-29.17%-11.72%--4.00%虧損虧損14.30%飲料 - 釀酒廠
VINEFresh Vine Wine
0.69900.0138+2.01%7.08萬4.94萬0.69900.68520.72600.66501116.74萬710.25萬1597.62萬1016.10萬+20.10%+22.63%+4.17%-17.28%+26.68%-25.65%+20.10%--0.70%虧損虧損8.90%飲料 - 釀酒廠
WVVIPWillamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
3.4520.017+0.50%717.002488.003.4803.4353.4803.4521713.81萬1305.78萬496.45萬378.26萬-0.14%+0.31%-1.37%-7.61%-5.21%-19.20%-0.14%--0.02%0.000.000.81%飲料 - 釀酒廠
DEO帝亞吉歐
125.4400.560+0.45%62.07萬7754.47萬124.490124.880125.520124.160696.87億694.88億5.56億5.54億-1.33%-0.20%+1.33%-6.87%-0.94%-9.48%-1.33%3.20%0.11%18.1518.151.09%飲料 - 釀酒廠
MGPIMGP Ingredients
36.6100.040+0.11%57.66萬2093.05萬36.32036.57036.71035.3958.04億5.20億2195.33萬1421.01萬-7.01%-8.13%-21.23%-53.79%-54.07%-61.25%-7.01%1.31%4.06%7.607.633.60%飲料 - 釀酒廠
NAPAThe Duckhorn Portfolio(已除牌)
11.0900.0000.00%0.000.000.00011.0900.0000.00016.32億5.02億1.47億4524.75萬+0.09%+0.18%+0.91%+88.29%+57.75%+14.45%+12.59%--0.00%27.7324.640.00%飲料 - 釀酒廠
WVVI維拉美特酒莊
3.5000.0000.00%191.00671.003.5003.5000.0000.0001737.59萬1339.48萬496.45萬382.71萬+4.48%+6.06%+7.36%-3.85%-9.09%-34.58%+4.48%--0.01%虧損虧損0.00%飲料 - 釀酒廠
BF.B百富門-B
35.990-0.240-0.66%227.86萬8225.02萬36.09036.23036.59235.960170.11億120.14億4.73億3.34億-5.24%-10.38%-20.41%-25.10%-16.91%-34.04%-5.24%2.42%0.68%16.9816.821.74%飲料 - 釀酒廠
BF.A百富門-A
35.470-0.360-1.00%10.07萬358.47萬35.79035.83036.09035.440167.65億118.40億4.73億3.34億-5.89%-10.38%-21.13%-24.60%-19.49%-37.82%-5.89%2.46%0.03%16.7316.571.81%飲料 - 釀酒廠
SNDLSNDL Inc
1.8800-0.0700-3.59%250.33萬474.58萬1.94001.95001.96001.87004.99億4.93億2.66億2.62億+5.03%+1.62%-0.53%-5.53%-10.26%+24.50%+5.03%--0.96%虧損虧損4.62%飲料 - 釀酒廠
YHCLQR House
1.690-0.070-3.98%13.86萬23.24萬1.7701.7601.7701.6401211.76萬762.18萬717.02萬450.99萬+25.19%+52.25%+55.05%+250.26%+96.49%-42.78%+25.19%--3.07%虧損虧損7.39%飲料 - 釀酒廠
IBGInnovation Beverage Group
0.985-0.045-4.41%24.51萬24.15萬1.0101.0301.0400.970821.22萬137.84萬834.07萬140.00萬-8.83%-3.47%-9.67%-1.54%-75.39%-75.39%-8.83%--17.51%虧損虧損6.80%飲料 - 釀酒廠
CASKHeritage Distilling
1.580-0.160-9.20%20.30萬32.54萬1.7201.7401.7201.520733.26萬237.00萬464.09萬150.00萬-8.14%-47.51%-45.70%-60.50%-60.50%-60.50%-8.14%--13.54%虧損虧損11.49%飲料 - 釀酒廠
SBEVSplash Beverage
0.181-0.022-10.84%235.24萬43.06萬0.1900.2030.1930.1731120.59萬940.53萬6191.10萬5196.28萬+12.42%+15.95%+6.10%-32.96%-33.60%-65.86%+12.42%--4.53%虧損虧損9.80%飲料 - 釀酒廠

新聞