保險 - 專業

添加自選
  • 1796.984
  • +17.318+0.97%
交易中 07/16 09:53 (美東)
1796.984最高價1784.329最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
HIPOHippo Holdings
17.9200.390+2.22%1.15萬20.75萬17.85017.53018.25017.8504.38億3.02億2442.97萬1685.11萬+14.65%+4.25%+14.72%-11.64%+96.06%+7.50%+96.49%--0.07%虧損虧損2.28%保險 - 專業
MBIMBIA
5.1650.085+1.67%1.52萬7.86萬5.1605.0805.2205.0862.65億2.23億5127.65萬4317.38萬-1.81%-5.92%-9.23%-15.60%-20.54%+37.84%-15.60%--0.04%虧損虧損2.65%保險 - 專業
TRUPTrupanion
33.2850.515+1.57%1.51萬50.31萬33.33032.77033.62033.01013.99億10.81億4202.05萬3248.31萬+14.78%+13.21%+22.37%+53.67%+17.61%+25.13%+9.10%--0.05%虧損虧損1.86%保險 - 專業
FAFFirst American Financial
57.6800.890+1.57%2.48萬142.51萬57.20056.79057.73057.05059.83億54.07億1.04億9373.61萬+9.51%+6.91%+8.63%+5.93%-4.65%+1.72%-8.77%3.66%0.03%27.7327.861.20%保險 - 專業
AMSFAmerisafe
47.4800.700+1.50%4180.0019.77萬46.90046.78047.58046.9009.09億8.94億1913.50萬1882.56萬+10.11%+8.18%+12.70%-1.55%-0.94%-1.12%+3.10%2.93%0.02%14.7914.701.45%保險 - 專業
RDNRadian Group
33.9100.440+1.31%4.93萬166.85萬33.65033.47033.99033.65051.06億50.44億1.51億1.49億+9.21%+9.04%+11.11%+16.51%+17.60%+34.64%+20.77%2.71%0.03%8.998.991.02%保險 - 專業
TIPTTiptree-A
17.8850.225+1.27%4824.008.63萬17.87017.66017.96017.8506.58億3.85億3678.13萬2150.33萬+9.52%+8.46%+7.10%+14.90%-6.82%+24.98%-5.00%1.17%0.02%54.2054.200.62%保險 - 專業
AMBCAmbac Financial
12.8350.145+1.14%8820.0011.32萬12.83012.69012.93012.7605.80億5.57億4522.50萬4339.13萬+6.07%+0.12%-0.81%-8.71%-21.11%-8.06%-22.12%--0.02%9.5871.311.34%保險 - 專業
EIGEmployers
45.4700.510+1.13%5665.0025.76萬45.25044.96045.72045.25011.52億11.33億2534.35萬2491.67萬+7.49%+6.66%+10.12%+7.79%+9.58%+30.03%+16.92%2.46%0.02%9.6710.221.05%保險 - 專業
FNF富達國民金融
53.5150.595+1.12%5.09萬271.05萬53.24052.92053.53053.050146.22億130.08億2.73億2.43億+10.82%+8.29%+10.27%+14.94%+9.50%+46.68%+6.93%3.48%0.02%17.6028.020.91%保險 - 專業
AGOAssured Guaranty
82.0050.875+1.08%6802.0055.69萬81.56081.13082.18081.56044.65億42.16億5444.29萬5141.64萬+6.92%+6.29%+7.92%+6.78%+0.75%+44.61%+10.40%1.40%0.01%6.386.670.76%保險 - 專業
NMIHNMI Holdings
36.9800.370+1.01%2.28萬84.10萬36.77036.61037.11036.56029.69億29.20億8027.52萬7897.38萬+9.21%+8.64%+14.74%+25.36%+21.89%+37.47%+24.60%--0.03%9.159.631.50%保險 - 專業
AXS埃克斯資本
71.8400.640+0.90%1.24萬88.77萬71.60071.20071.98071.29060.82億55.54億8466.00萬7730.89萬+3.06%+1.68%+4.70%+19.07%+29.17%+38.62%+31.48%2.45%0.02%10.9817.870.97%保險 - 專業
RYANRyan Specialty Holdings
58.5000.500+0.86%1.56萬90.95萬58.26058.00058.50058.23569.40億56.09億1.19億9588.56萬+1.60%+1.02%+10.71%+16.47%+32.39%+30.89%+37.13%0.19%0.02%112.50112.500.46%保險 - 專業
ESNTEssent
60.3000.470+0.79%2.27萬136.81萬60.16059.83060.51059.85064.32億62.23億1.07億1.03億+9.74%+7.31%+7.89%+15.81%+10.38%+26.61%+15.49%1.71%0.02%9.129.281.10%保險 - 專業
MTGMGIC Investment
23.0000.170+0.74%8.44萬194.00萬22.97022.83023.02022.86061.32億60.36億2.67億2.62億+8.03%+6.73%+9.73%+19.33%+16.97%+44.33%+20.61%1.93%0.03%8.859.240.70%保險 - 專業
ITIC投資者不動產
187.3401.290+0.69%1118.0020.99萬187.640186.050188.000187.3403.53億2.55億188.39萬136.17萬+4.82%+4.00%+8.81%+19.86%+11.86%+28.80%+16.20%0.98%0.08%14.1616.360.36%保險 - 專業
ACTEnact Holdings
32.4400.190+0.59%1.65萬53.46萬32.36032.25032.57032.29351.03億9.68億1.57億2984.08萬+7.45%+5.81%+8.71%+11.46%+15.49%+27.13%+13.65%1.97%0.06%8.037.890.86%保險 - 專業
AIZ安信龍保險
171.5700.460+0.27%1.18萬201.78萬170.460171.110171.740170.34089.19億88.66億5198.58萬5167.30萬+6.30%+3.20%+2.05%+1.30%+2.50%+40.12%+2.69%1.66%0.02%12.0014.360.82%保險 - 專業
ICCHICC Holdings
22.8200.0000.00%2.0046.0022.76022.8200.0000.0007172.26萬3228.21萬314.30萬141.46萬+0.75%+0.84%+2.56%+43.06%+44.43%+38.47%+49.15%--0.00%13.8315.960.00%保險 - 專業
JRVRJames River
8.180-0.130-1.56%8.46萬68.66萬8.1108.3108.2607.8403.09億3.00億3782.58萬3672.54萬+14.25%+5.82%+8.06%-5.57%-8.64%-54.10%-10.42%2.44%0.23%虧損虧損5.05%保險 - 專業

新聞