房地產投資信託 - 工業

添加自選
  • 1886.782
  • +31.399+1.69%
收盤價 07/22 16:00 (美東)
1892.072最高價1846.893最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ILPTIndustrial Logistics Properties Trust
4.9100.190+4.03%70.26萬343.29萬4.7404.7205.0704.4403.23億2.89億6583.15萬5883.23萬+16.32%+39.78%+43.45%+32.98%+15.28%+21.77%+5.26%0.81%1.19%虧損虧損13.35%房地產投資信託 - 工業
LXPLXP Industrial Trust
10.3400.300+2.99%156.91萬1611.19萬10.10010.04010.36010.04030.43億29.64億2.94億2.87億+3.92%+11.54%+18.14%+22.84%+11.50%+3.99%+7.35%4.93%0.55%258.50129.253.19%房地產投資信託 - 工業
IIPRInnovative Industrial Properties, Inc.
121.6303.350+2.83%15.23萬1842.19萬119.000118.280122.080118.11034.46億33.94億2833.18萬2790.65萬+2.53%+11.40%+14.89%+25.41%+30.35%+65.70%+24.96%5.95%0.55%21.3421.083.36%房地產投資信託 - 工業
STAGSTAG Industrial
40.2101.070+2.73%125.99萬5044.65萬39.51039.14040.46039.32073.21億72.94億1.82億1.81億+5.43%+12.32%+13.80%+16.96%+7.53%+9.09%+4.55%3.66%0.70%40.6237.582.91%房地產投資信託 - 工業
TRNOTerreno Realty
68.6401.590+2.37%50.98萬3488.48萬67.55067.05069.02066.88566.03億64.70億9619.54萬9426.07萬+3.14%+13.27%+19.34%+25.05%+15.23%+15.05%+11.15%2.55%0.54%35.7537.923.18%房地產投資信託 - 工業
PLD安博
126.6602.910+2.35%626.61萬7.91億124.650123.750127.250123.5451172.67億1167.89億9.26億9.22億+4.56%+10.71%+15.78%+23.81%+0.63%+2.70%-3.45%2.89%0.68%41.8038.502.99%房地產投資信託 - 工業
EGPEastGroup Properties
191.3403.740+1.99%20.06萬3821.18萬190.580187.600191.610188.00092.12億90.59億4814.43萬4734.48萬+3.59%+9.68%+15.36%+22.03%+8.14%+5.91%+5.80%2.64%0.42%41.4243.291.92%房地產投資信託 - 工業
PLYMPlymouth Industrial REIT, Inc.
24.3700.410+1.71%37.29萬911.17萬24.15023.96024.70023.89011.06億10.90億4538.21萬4474.39萬+5.09%+12.67%+16.72%+18.28%+9.60%+8.54%+3.55%3.75%0.83%121.85121.853.38%房地產投資信託 - 工業
FR第一工業地產
54.1900.790+1.48%119.32萬6459.18萬53.52053.40054.57053.34071.72億71.25億1.32億1.31億+6.09%+13.56%+15.55%+18.66%+4.89%+5.23%+4.45%2.55%0.91%25.4426.182.30%房地產投資信託 - 工業
REXRRexford Industrial Realty
49.6800.570+1.16%137.95萬6847.74萬49.28049.11050.09048.950108.22億107.90億2.18億2.17億-0.60%+8.78%+12.65%+17.89%-6.95%-8.75%-9.83%3.21%0.64%41.0644.362.32%房地產投資信託 - 工業
EXRExtra Space Storage
165.7701.670+1.02%71.42萬1.18億164.530164.100165.840162.350350.98億346.76億2.12億2.09億+2.08%+7.25%+4.30%+24.39%+14.38%+17.55%+5.62%3.91%0.34%38.6434.972.13%房地產投資信託 - 工業
PSA公共存儲公司
304.4202.770+0.92%55.76萬1.69億302.460301.650305.670297.470534.94億479.96億1.76億1.58億+0.79%+4.81%+4.59%+17.40%+7.31%+7.51%+1.96%3.94%0.35%27.6527.522.72%房地產投資信託 - 工業
CUBECubeSmart
48.3200.410+0.86%129.12萬6208.42萬48.00047.91048.50047.383108.71億107.75億2.25億2.23億+1.83%+8.17%+7.93%+16.03%+9.57%+13.42%+6.64%4.14%0.58%26.7026.552.33%房地產投資信託 - 工業
COLDAmericold Realty Trust
28.7400.240+0.84%192.38萬5486.10萬28.51028.50028.75028.13081.63億81.44億2.84億2.83億+4.74%+10.58%+14.38%+28.75%+3.12%-10.27%-3.35%3.06%0.68%虧損虧損2.18%房地產投資信託 - 工業
GRP.UGRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
54.7200.340+0.63%5002.0027.43萬54.75054.38055.27053.98034.48億34.48億6300.88萬6300.88萬+4.97%+7.38%+12.13%+8.17%+1.88%-2.98%-2.94%4.36%0.01%22.0634.832.37%房地產投資信託 - 工業
NSANational Storage Affiliates Trust
44.2600.070+0.16%65.92萬2906.64萬44.31044.19044.75043.35033.18億30.13億7496.42萬6807.88萬+0.34%+8.53%+4.76%+25.40%+16.47%+34.65%+9.81%5.06%0.97%23.4229.913.17%房地產投資信託 - 工業