房地產投資信託 - 工業

添加自選
  • 1655.960
  • +23.374+1.43%
收盤價 01/03 16:00 (美東)
1658.643最高價1627.965最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NSANational Storage Affiliates Trust
38.2500.850+2.27%44.05萬1681.64萬37.27037.40038.35037.38529.16億26.57億7624.44萬6945.32萬+0.42%-1.52%-10.50%-13.42%-11.05%+0.84%+0.90%5.86%0.63%21.9825.842.58%房地產投資信託 - 工業
EXRExtra Space Storage
151.0503.260+2.21%79.35萬1.19億148.750147.790151.170147.500320.20億316.38億2.12億2.09億+0.97%+2.30%-6.94%-10.73%-5.16%-0.47%+0.97%4.29%0.38%40.2831.872.48%房地產投資信託 - 工業
TRNOTerreno Realty
58.6501.250+2.18%79.16萬4627.58萬57.48057.40058.89057.12058.20億57.05億9922.70萬9726.74萬-1.66%-0.79%-0.67%-8.65%-10.52%-2.23%-0.83%3.14%0.81%32.2332.403.08%房地產投資信託 - 工業
EGPEastGroup Properties
160.9302.710+1.71%34.14萬5477.38萬159.920158.220161.260157.89079.67億77.13億4950.56萬4792.49萬-0.26%+0.71%-4.38%-8.65%-11.45%-7.43%+0.27%3.24%0.71%33.1836.412.13%房地產投資信託 - 工業
CUBECubeSmart
42.3000.700+1.68%90.83萬3826.60萬41.56041.60042.33041.53095.66億94.86億2.26億2.24億-0.70%-1.13%-10.74%-15.48%-8.89%-4.22%-0.07%4.82%0.41%23.7623.241.92%房地產投資信託 - 工業
ILPTIndustrial Logistics Properties Trust
3.6800.060+1.66%22.70萬82.94萬3.6503.6203.7103.5752.43億2.17億6614.44萬5908.62萬+2.22%+8.24%0.00%-17.64%-12.59%-20.91%+0.82%1.09%0.38%虧損虧損3.73%房地產投資信託 - 工業
REXRRexford Industrial Realty
39.0000.580+1.51%101.15萬3929.29萬38.44038.42039.01038.27586.73億85.32億2.22億2.19億+0.94%+3.45%-4.70%-16.28%-20.46%-27.03%+0.88%4.19%0.46%31.7134.821.91%房地產投資信託 - 工業
FR第一工業地產
50.2050.725+1.47%59.85萬2996.87萬49.50049.48050.26049.30066.45億66.01億1.32億1.31億-0.90%+1.04%-3.51%-6.32%-0.32%-0.25%+0.15%2.85%0.46%21.6424.251.94%房地產投資信託 - 工業
PLD安博
105.6501.390+1.33%341.92萬3.60億104.750104.260105.925103.640978.22億974.31億9.26億9.22億-1.16%+1.67%-7.37%-10.70%-11.37%-16.44%-0.05%3.55%0.37%31.9232.112.19%房地產投資信託 - 工業
COLDAmericold Realty Trust
21.6200.270+1.26%133.30萬2872.72萬21.28021.35021.67021.17061.46億56.48億2.84億2.61億+1.99%+0.68%-4.39%-18.66%-19.76%-25.00%+1.03%4.07%0.51%虧損虧損2.34%房地產投資信託 - 工業
PSA公共存儲公司
300.2503.670+1.24%47.77萬1.43億296.620296.580301.020296.015525.99億471.78億1.75億1.57億-0.36%+0.12%-9.42%-12.89%+1.19%+4.56%+0.27%4.00%0.30%31.1527.151.69%房地產投資信託 - 工業
STAGSTAG Industrial
33.3700.370+1.12%122.25萬4068.88萬33.03033.00033.49032.79560.80億60.55億1.82億1.81億-2.24%-1.41%-7.33%-9.81%-10.78%-9.80%-1.33%4.43%0.67%33.7131.192.11%房地產投資信託 - 工業
LINELineage
59.0000.640+1.10%41.29萬2445.40萬58.68058.36059.80058.515134.76億38.59億2.28億6541.44萬+1.13%+0.02%-5.14%-21.07%-23.30%-23.30%+0.73%0.64%0.63%虧損虧損2.20%房地產投資信託 - 工業
GRP.UGRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
48.8600.370+0.76%2562.0012.47萬48.35048.49048.81548.35030.65億30.65億6274.01萬6274.01萬+1.24%-0.96%-6.94%-12.14%-4.09%-8.96%+0.66%4.97%0.00%14.4132.620.96%房地產投資信託 - 工業
LXPLXP Industrial Trust
8.0600.050+0.62%215.46萬1728.49萬8.0108.0108.0657.92523.74億23.18億2.95億2.88億-1.50%-2.32%-11.69%-14.72%-16.57%-11.03%-0.74%6.45%0.75%134.33100.751.75%房地產投資信託 - 工業
PLYMPlymouth Industrial REIT, Inc.
17.3850.075+0.43%13.88萬241.47萬17.29017.31017.52517.2207.89億7.78億4539.63萬4475.11萬-1.77%-1.33%-4.59%-18.57%-23.20%-22.62%-2.33%5.44%0.31%31.6186.931.76%房地產投資信託 - 工業
IIPRInnovative Industrial Properties, Inc.
68.0500.250+0.37%24.01萬1641.99萬68.17067.80068.88067.40019.28億18.99億2833.18萬2790.65萬-0.97%-28.59%-35.19%-45.93%-40.13%-22.40%+2.12%10.93%0.86%12.1311.792.18%房地產投資信託 - 工業
MDVModiv Industrial
14.860-0.160-1.07%1.94萬28.94萬15.11015.02015.08014.8021.43億1.31億964.63萬880.22萬-1.61%-1.61%-8.02%-6.37%+4.79%+15.90%-0.13%7.74%0.22%虧損虧損1.85%房地產投資信託 - 工業

新聞